| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 500 | 20.76 | 20.94 | 101 | 1 |
| 5 | 100 | 20.60 | 21.00 | 546 | 1 |
| 1 | 50 | 20.34 | 21.10 | 367 | 1 |
| 3 | 400 | 20.30 | 21.20 | 600 | 1 |
| 1 | 50 | 20.28 | 21.40 | 120 | 1 |
| 3 | 50 | 20.20 | 21.50 | 465 | 1 |
| 2 | 50 | 20.16 | 21.52 | 200 | 1 |
| 1 | 100 | 20.12 | 21.56 | 100 | 1 |
| 2 | 224 | 20.10 | 21.60 | 120 | 2 |
| 1 | 250 | 20.08 | 21.68 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.90 | +1.95 % | 20.40 | 20.90 |
| 1 semaine | 20.80 | +0.24 % | 19.85 | 21.10 |
| 1 mois | 21.36 | -2.39 % | 19.85 | 21.56 |
| 3 mois | 20.82 | +0.14 % | 19.53 | 22.76 |
| 6 mois | 23.24 | -10.28 % | 19.53 | 24.72 |
| 1er janvier | 22.98 | -9.27 % | 18.30 | 24.72 |
| 1 an | 21.70 | -3.92 % | 18.30 | 24.72 |
| Cours | 20.90 | Variation | +1.95 % |
|---|---|---|---|
| + Haut | 20.90 | + Bas | 20.40 |
| Ouverture | 20.54 | Clôture | 20.50 |
| Seuil Haut | 22.58 | Seuil Bas | 18.49 |
| PTO | 20.90 | VTO | +1.95 % |
| Volume Ech. | 143 598 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:59 | 621 | 20.90 |
| 17:38:59 | 1 068 | 20.90 |
| 17:38:59 | 460 | 20.90 |
| 17:35:03 | 1 | 20.90 |
| 17:35:03 | 46 | 20.90 |
| 17:35:03 | 145 | 20.90 |
| 17:35:03 | 140 | 20.90 |
| 17:35:03 | 319 | 20.90 |
| 17:35:03 | 488 | 20.90 |
| 17:35:03 | 1 311 | 20.90 |