| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 110 | 18.90 | 19.06 | 100 | 1 |
| 1 | 110 | 18.86 | 19.28 | 41 | 1 |
| 1 | 22 | 18.83 | 19.29 | 149 | 1 |
| 2 | 30 | 18.78 | 19.30 | 70 | 1 |
| 1 | 50 | 18.75 | 19.37 | 52 | 1 |
| 1 | 904 | 18.70 | 19.39 | 100 | 4 |
| 1 | 50 | 18.62 | 19.40 | 1 180 | 1 |
| 1 | 10 | 18.55 | 19.43 | 125 | 1 |
| 1 | 2 633 | 18.50 | 19.45 | 100 | 8 |
| 1 | 15 | 18.47 | 19.47 | 189 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.03 | -0.16 % | 18.88 | 19.05 |
| 1 semaine | 18.90 | +0.42 % | 18.56 | 19.47 |
| 1 mois | 20.54 | -7.59 % | 18.09 | 20.74 |
| 3 mois | 20.62 | -7.95 % | 18.09 | 21.62 |
| 6 mois | 20.98 | -9.53 % | 18.09 | 22.08 |
| 1er janvier | 22.00 | -13.73 % | 18.09 | 22.76 |
| 1 an | 20.62 | -7.95 % | 18.09 | 23.06 |
| Cours | 19.03 | Variation | -0.16 % |
|---|---|---|---|
| + Haut | 19.05 | + Bas | 18.88 |
| Ouverture | 19.03 | Clôture | 19.06 |
| Seuil Haut | 20.92 | Seuil Bas | 17.13 |
| PTO | 19.03 | VTO | -0.16 % |
| Volume Ech. | 69 690 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 1.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 77 | 19.03 |
| 17:35:24 | 21 | 19.03 |
| 17:35:24 | 113 | 19.03 |
| 17:35:24 | 25 | 19.03 |
| 17:35:24 | 83 | 19.03 |
| 17:35:24 | 96 | 19.03 |
| 17:35:24 | 250 | 19.03 |
| 17:35:24 | 149 | 19.03 |
| 17:35:24 | 102 | 19.03 |
| 17:35:24 | 129 | 19.03 |