| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.75 | -0.79 % | 94 721 | 18.70 | 18.92 | 18.56 |
| 16/07/2026 | 19.06 | +1.65 % | 101 664 | 18.63 | 19.06 | 18.58 |
| 17/07/2026 | 19.17 | +0.58 % | 125 567 | 19.12 | 19.47 | 19.06 |
| 20/07/2026 | 19.06 | -0.57 % | 82 514 | 19.03 | 19.14 | 18.90 |
| 21/07/2026 | 19.03 | -0.16 % | 69 690 | 19.03 | 19.05 | 18.88 |