| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.19 | -1.62 % | 115 903 | 18.49 | 18.49 | 18.15 |
| 01/09/2026 | 17.79 | -2.2 % | 186 948 | 18.19 | 18.20 | 17.58 |
| 02/09/2026 | 17.72 | -0.39 % | 100 372 | 17.96 | 17.96 | 17.72 |
| 03/09/2026 | 17.84 | +0.68 % | 86 829 | 17.71 | 17.89 | 17.71 |
| 04/09/2026 | 17.96 | +0.67 % | 72 756 | 17.90 | 18.04 | 17.85 |