| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.70 | -1.71 % | 139 302 | 20.98 | 21.02 | 20.48 |
| 02/06/2026 | 20.76 | +0.29 % | 79 555 | 20.72 | 20.98 | 20.66 |
| 03/06/2026 | 20.42 | -1.64 % | 106 412 | 20.76 | 20.78 | 20.32 |
| 04/06/2026 | 20.38 | -0.2 % | 113 620 | 20.36 | 20.38 | 20.10 |
| 05/06/2026 | 20.56 | +0.88 % | 150 389 | 20.54 | 21.08 | 20.40 |