| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.59 | -1.42 % | 179 790 | 14.50 | 14.85 | 14.33 |
| 16/10/2026 | 14.78 | +1.3 % | 112 490 | 14.61 | 14.90 | 14.61 |
| 19/10/2026 | 14.45 | -2.23 % | 103 029 | 14.65 | 14.65 | 14.21 |
| 20/10/2026 | 14.49 | +0.28 % | 104 304 | 14.34 | 14.65 | 14.28 |
| 21/10/2026 | 14.52 | +0.21 % | 72 178 | 14.65 | 14.88 | 14.49 |