| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 609.5 | -0.65 % | 116 725 | 1 625.0 | 1 673.0 | 1 600.5 |
| 02/06/2026 | 1 603.5 | -0.37 % | 73 294 | 1 618.0 | 1 648.0 | 1 594.5 |
| 03/06/2026 | 1 564.0 | -2.46 % | 95 397 | 1 600.0 | 1 603.0 | 1 564.0 |
| 04/06/2026 | 1 582.5 | +1.18 % | 80 444 | 1 567.0 | 1 614.5 | 1 562.0 |
| 05/06/2026 | 1 619.0 | +2.31 % | 108 110 | 1 587.5 | 1 624.5 | 1 574.0 |
