| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 581.0 | -1.06 % | 911 695 | 1 600.0 | 1 609.0 | 1 579.5 |
| 01/09/2026 | 1 542.5 | -2.44 % | 93 041 | 1 575.0 | 1 576.0 | 1 530.5 |
| 02/09/2026 | 1 532.0 | -0.68 % | 79 452 | 1 539.5 | 1 552.5 | 1 525.0 |
| 03/09/2026 | 1 481.5 | -3.3 % | 143 538 | 1 527.0 | 1 529.5 | 1 469.5 |
| 04/09/2026 | 1 457.0 | -1.65 % | 101 087 | 1 480.0 | 1 481.5 | 1 454.5 |
