| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 683.5 | +2.37 % | 80 387 | 1 680.5 | 1 703.0 | 1 642.5 |
| 16/07/2026 | 1 706.0 | +1.34 % | 74 512 | 1 682.0 | 1 706.0 | 1 674.0 |
| 17/07/2026 | 1 681.0 | -1.47 % | 66 887 | 1 692.0 | 1 709.0 | 1 670.0 |
| 20/07/2026 | 1 676.0 | -0.3 % | 56 062 | 1 671.5 | 1 689.5 | 1 667.5 |
| 21/07/2026 | 1 681.0 | +0.3 % | 52 226 | 1 675.0 | 1 683.0 | 1 661.5 |
