| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 338.5 | +3.32 % | 120 799 | 1 299.0 | 1 338.5 | 1 297.0 |
| 16/10/2026 | 1 337.5 | -0.07 % | 63 540 | 1 339.0 | 1 351.0 | 1 322.5 |
| 19/10/2026 | 1 337.0 | -0.04 % | 82 404 | 1 315.0 | 1 341.5 | 1 306.5 |
| 20/10/2026 | 1 339.0 | +0.15 % | 62 014 | 1 342.5 | 1 353.0 | 1 325.5 |
| 21/10/2026 | 1 356.5 | +1.31 % | 82 897 | 1 333.0 | 1 360.0 | 1 331.0 |
