| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 11 | 1 884 | 62.25 | 62.35 | 1 603 | 7 |
| 9 | 1 752 | 62.20 | 62.40 | 1 746 | 6 |
| 10 | 2 182 | 62.15 | 62.45 | 2 105 | 9 |
| 8 | 2 260 | 62.10 | 62.50 | 2 489 | 9 |
| 7 | 3 919 | 62.05 | 62.55 | 4 148 | 8 |
| 6 | 2 040 | 62.00 | 62.60 | 2 659 | 8 |
| 6 | 2 100 | 61.95 | 62.65 | 2 151 | 7 |
| 5 | 1 326 | 61.90 | 62.70 | 1 416 | 5 |
| 6 | 1 766 | 61.85 | 62.75 | 2 180 | 6 |
| 6 | 1 499 | 61.80 | 62.80 | 1 012 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.30 | +0.65 % | 61.55 | 62.70 |
| 1 semaine | 62.70 | -0.68 % | 61.20 | 63.45 |
| 1 mois | 65.25 | -4.56 % | 58.90 | 66.20 |
| 3 mois | 75.35 | -17.35 % | 58.90 | 76.50 |
| 6 mois | 72.20 | -13.75 % | 58.90 | 76.50 |
| 1er janvier | 80.90 | -23.02 % | 58.90 | 83.15 |
| 1 an | 83.00 | -24.97 % | 58.90 | 83.55 |
| Cours | 62.30 | Variation | +0.65 % |
|---|---|---|---|
| + Haut | 62.70 | + Bas | 61.55 |
| Ouverture | 61.65 | Clôture | 61.90 |
| Seuil Haut | 67.80 | Seuil Bas | 55.50 |
| PTO | 61.65 | VTO | -0.4 % |
| Volume Ech. | 49 450 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 4.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:55:07 | 146 | 62.30 |
| 13:53:51 | 1 | 62.30 |
| 13:50:02 | 68 | 62.30 |
| 13:38:44 | 261 | 62.30 |
| 13:31:44 | 1 | 62.30 |
| 13:30:00 | 10 | 62.30 |
| 13:22:45 | 1 | 62.25 |
| 13:13:19 | 54 | 62.30 |
| 13:12:03 | 5 | 62.30 |
| 13:07:18 | 1 | 62.30 |