| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 86.30 | +1.17 % | 199 047 | 85.15 | 86.45 | 84.50 |
| 02/10/2025 | 85.80 | -0.58 % | 155 111 | 86.40 | 86.60 | 85.80 |
| 03/10/2025 | 85.25 | -0.64 % | 93 529 | 85.90 | 86.10 | 84.25 |
| 06/10/2025 | 82.30 | -3.46 % | 185 708 | 84.40 | 84.50 | 81.20 |
| 07/10/2025 | 81.75 | -0.67 % | 169 760 | 81.85 | 82.05 | 81.35 |