| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.80 | +0.83 % | 160 110 | 71.90 | 73.05 | 71.55 |
| 16/07/2026 | 73.10 | +0.41 % | 157 434 | 72.80 | 73.10 | 72.20 |
| 17/07/2026 | 74.75 | +2.26 % | 268 269 | 73.30 | 75.10 | 73.30 |
| 20/07/2026 | 75.50 | +1. % | 225 918 | 74.35 | 75.60 | 74.10 |
| 21/07/2026 | 75.30 | -0.26 % | 231 456 | 75.25 | 75.40 | 74.35 |