| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.40 | -2.29 % | 458 950 | 69.85 | 69.90 | 68.40 |
| 01/09/2026 | 67.55 | -1.24 % | 195 764 | 68.15 | 68.15 | 67.25 |
| 02/09/2026 | 67.25 | -0.44 % | 215 272 | 67.50 | 67.95 | 67.20 |
| 03/09/2026 | 68.10 | +1.26 % | 213 151 | 67.45 | 68.20 | 67.35 |
| 04/09/2026 | 68.20 | +0.15 % | 158 130 | 68.10 | 68.30 | 67.75 |