| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.75 | -0.95 % | 242 268 | 73.25 | 73.45 | 72.25 |
| 02/06/2026 | 72.60 | -0.21 % | 112 400 | 72.90 | 73.45 | 72.60 |
| 03/06/2026 | 70.55 | -2.82 % | 161 615 | 72.75 | 72.80 | 70.50 |
| 04/06/2026 | 71.15 | +0.85 % | 149 181 | 70.55 | 71.30 | 70.40 |
| 05/06/2026 | 71.60 | +0.63 % | 181 249 | 71.50 | 72.40 | 71.25 |