| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.55 | -0.24 % | 273 024 | 63.00 | 63.40 | 62.20 |
| 16/10/2026 | 62.90 | +0.56 % | 267 341 | 62.75 | 63.45 | 62.60 |
| 19/10/2026 | 62.10 | -1.27 % | 169 127 | 62.30 | 62.50 | 61.30 |
| 20/10/2026 | 61.90 | -0.32 % | 194 748 | 61.75 | 62.25 | 61.20 |
| 21/10/2026 | 62.60 | +1.13 % | 69 081 | 61.65 | 62.70 | 61.55 |