| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 31.5 | 32.5 | 40 | 1 |
| 1 | 130 | 31.4 | 32.6 | 97 | 1 |
| 2 | 265 | 31.3 | 32.8 | 160 | 3 |
| 1 | 200 | 31.2 | 33.4 | 41 | 2 |
| 2 | 146 | 31.1 | 33.5 | 119 | 2 |
| 4 | 1 018 | 31.0 | 34.1 | 276 | 5 |
| 1 | 72 | 30.9 | 34.4 | 8 | 1 |
| 1 | 124 | 30.8 | 34.8 | 14 | 4 |
| 1 | 100 | 30.6 | 35.2 | 13 | 1 |
| 1 | 100 | 30.5 | 35.7 | 14 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.2 | +0. % | 31.6 | 32.5 |
| 1 semaine | 32.8 | -2.44 % | 31.8 | 32.8 |
| 1 mois | 31.9 | +0.31 % | 31.4 | 33.3 |
| 3 mois | 33.0 | -3.03 % | 30.2 | 33.3 |
| 6 mois | 36.9 | -13.28 % | 30.2 | 38.2 |
| 1er janvier | 33.0 | -3.03 % | 30.2 | 38.2 |
| 1 an | 31.6 | +1.27 % | 30.0 | 38.2 |
| Cours | 32.2 | Variation | +0. % |
|---|---|---|---|
| + Haut | 32.5 | + Bas | 31.6 |
| Ouverture | 32.5 | Clôture | 32.2 |
| Seuil Haut | 35.7 | Seuil Bas | 29.3 |
| PTO | 32.2 | VTO | +0. % |
| Volume Ech. | 1 009 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 349.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 1 | 32.2 |
| 17:35:07 | 49 | 32.2 |
| 17:35:07 | 1 | 32.2 |
| 17:25:13 | 1 | 32.1 |
| 17:23:55 | 3 | 32.2 |
| 17:23:32 | 19 | 31.8 |
| 17:20:18 | 1 | 31.9 |
| 17:17:03 | 1 | 32.2 |
| 17:17:03 | 19 | 32.0 |
| 16:58:39 | 10 | 32.0 |