| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 31.0 | 31.6 | 50 | 1 |
| 1 | 134 | 30.9 | 31.8 | 50 | 1 |
| 4 | 223 | 30.8 | 32.0 | 50 | 1 |
| 2 | 137 | 30.7 | 33.1 | 13 | 1 |
| 2 | 166 | 30.6 | 33.2 | 50 | 1 |
| 1 | 137 | 30.5 | 33.3 | 24 | 1 |
| 1 | 122 | 30.4 | 33.8 | 41 | 1 |
| 1 | 128 | 30.3 | 34.2 | 50 | 1 |
| 4 | 210 | 30.2 | 34.3 | 310 | 1 |
| 1 | 16 | 30.1 | 34.5 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.4 | +0. % | 31.0 | 31.4 |
| 1 semaine | 30.9 | +1.29 % | 30.9 | 31.4 |
| 1 mois | 31.7 | -1.26 % | 30.9 | 31.8 |
| 3 mois | 33.3 | -6.01 % | 30.9 | 33.8 |
| 6 mois | 34.9 | -10.32 % | 30.9 | 36.9 |
| 1er janvier | 34.2 | -8.48 % | 30.9 | 36.9 |
| 1 an | 32.3 | -3.1 % | 30.9 | 36.9 |
| Cours | 31.4 | Variation | +0. % |
|---|---|---|---|
| + Haut | 31.4 | + Bas | 31.0 |
| Ouverture | 31.0 | Clôture | 31.4 |
| Seuil Haut | 34.1 | Seuil Bas | 27.9 |
| PTO | 31.4 | VTO | +0. % |
| Volume Ech. | 502 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 340.4 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:26 | 6 | 31.4 |
| 17:29:46 | 5 | 31.2 |
| 17:29:45 | 35 | 31.3 |
| 17:06:23 | 5 | 31.4 |
| 16:01:09 | 8 | 31.3 |
| 13:45:50 | 12 | 31.3 |
| 13:45:50 | 3 | 31.3 |
| 13:42:28 | 7 | 31.3 |
| 09:08:04 | 160 | 31.4 |
| 09:00:26 | 50 | 31.4 |