| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 119 | 34.1 | 34.8 | 50 | 1 |
| 2 | 50 | 34.0 | 34.9 | 469 | 1 |
| 1 | 66 | 33.9 | 35.0 | 284 | 1 |
| 1 | 19 | 33.7 | 35.2 | 13 | 1 |
| 1 | 255 | 33.1 | 35.4 | 17 | 2 |
| 2 | 182 | 33.0 | 35.5 | 215 | 1 |
| 1 | 32 | 32.0 | 35.7 | 14 | 1 |
| 1 | 50 | 31.0 | 35.8 | 13 | 2 |
| 1 | 8 | 30.8 | 36.0 | 300 | 1 |
| 1 | 26 | 30.2 | 36.1 | 7 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.8 | +0.87 % | 34.0 | 34.9 |
| 1 semaine | 34.9 | -1.29 % | 34.1 | 35.0 |
| 1 mois | 33.8 | +1.92 % | 33.4 | 35.0 |
| 3 mois | 33.4 | +3.14 % | 32.5 | 35.0 |
| 6 mois | 32.2 | +6.99 % | 30.2 | 35.0 |
| 1er janvier | 34.2 | +0.73 % | 33.4 | 35.0 |
| 1 an | 34.2 | +0.73 % | 30.2 | 38.2 |
| Cours | 34.8 | Variation | +0.87 % |
|---|---|---|---|
| + Haut | 34.9 | + Bas | 34.0 |
| Ouverture | 34.5 | Clôture | 34.5 |
| Seuil Haut | 37.9 | Seuil Bas | 31.1 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 283 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 377.3 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:10:39 | 4 | 34.8 |
| 17:09:44 | 6 | 34.7 |
| 17:09:44 | 25 | 34.6 |
| 16:41:45 | 13 | 34.3 |
| 16:41:45 | 15 | 34.3 |
| 16:41:21 | 4 | 34.4 |
| 15:19:19 | 5 | 34.7 |
| 14:42:10 | 29 | 34.3 |
| 14:42:10 | 75 | 34.3 |
| 14:42:09 | 15 | 34.3 |