| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.2 | -3.77 % | 843 | 34.4 | 34.4 | 33.2 |
| 02/06/2026 | 33.3 | +0.3 % | 106 | 33.2 | 33.7 | 33.2 |
| 03/06/2026 | 33.0 | -0.9 % | 409 | 33.3 | 33.3 | 33.0 |
| 04/06/2026 | 33.0 | +0. % | 548 | 33.0 | 33.0 | 32.7 |
| 05/06/2026 | 32.9 | -0.3 % | 309 | 33.0 | 33.0 | 32.8 |