| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.0 | +0.29 % | 220 | 34.8 | 35.0 | 34.8 |
| 02/03/2026 | 35.0 | +0. % | 471 | 35.0 | 35.0 | 34.5 |
| 03/03/2026 | 34.5 | -1.43 % | 510 | 35.0 | 35.0 | 34.1 |
| 04/03/2026 | 34.5 | +0. % | 355 | 34.5 | 34.5 | 34.1 |
| 05/03/2026 | 34.8 | +0.87 % | 1 283 | 34.5 | 34.9 | 34.0 |