| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.3 | +1.29 % | 100 | 30.9 | 31.4 | 30.9 |
| 16/10/2026 | 31.4 | +0.32 % | 245 | 31.3 | 31.4 | 31.1 |
| 19/10/2026 | 31.3 | -0.32 % | 737 | 31.0 | 31.3 | 30.9 |
| 20/10/2026 | 31.4 | +0.32 % | 211 | 31.3 | 31.4 | 31.1 |
| 21/10/2026 | 31.4 | +0. % | 502 | 31.0 | 31.4 | 31.0 |