| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.8 | +0. % | 9 | 32.8 | 32.8 | 32.8 |
| 01/09/2026 | 32.7 | -0.3 % | 104 | 32.8 | 32.8 | 32.5 |
| 02/09/2026 | 32.8 | +0.31 % | 152 | 32.7 | 32.8 | 32.6 |
| 03/09/2026 | 32.8 | +0. % | 69 | 32.8 | 32.9 | 32.7 |
| 04/09/2026 | 32.3 | -1.52 % | 694 | 32.8 | 32.8 | 31.9 |