| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2 208.08 | +0.67 % | 0 | 2 193.79 | 2 214.01 | 2 185.35 |
| 12/12/2025 | 2 194.73 | -0.6 % | 0 | 2 208.96 | 2 220.70 | 2 193.60 |
| 15/12/2025 | 2 211.19 | +0.75 % | 0 | 2 192.23 | 2 219.11 | 2 192.23 |
| 16/12/2025 | 2 202.87 | -0.38 % | 0 | 2 211.83 | 2 216.00 | 2 200.58 |
| 17/12/2025 | 2 202.59 | -0.01 % | 0 | 2 202.98 | 2 207.37 | 2 195.67 |