| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 353.70 | +1.46 % | 0 | 2 319.98 | 2 358.37 | 2 319.98 |
| 04/08/2026 | 2 367.55 | +0.59 % | 0 | 2 353.51 | 2 369.60 | 2 352.19 |
| 05/08/2026 | 2 369.22 | +0.07 % | 0 | 2 368.35 | 2 378.46 | 2 367.27 |
| 06/08/2026 | 2 384.44 | +0.64 % | 0 | 2 370.45 | 2 394.14 | 2 370.45 |
| 07/08/2026 | 2 396.39 | +0.5 % | 0 | 2 384.12 | 2 404.70 | 2 384.12 |