| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 307.56 | +0.79 % | 0 | 2 291.67 | 2 309.28 | 2 283.14 |
| 03/11/2026 | 2 300.21 | -0.32 % | 0 | 2 304.80 | 2 311.85 | 2 284.63 |
| 04/11/2026 | 2 350.03 | +2.17 % | 0 | 2 301.81 | 2 361.33 | 2 300.85 |
| 05/11/2026 | 2 357.92 | +0.34 % | 0 | 2 350.96 | 2 384.74 | 2 350.77 |
| 06/11/2026 | 2 336.77 | -0.9 % | 0 | 2 352.79 | 2 352.79 | 2 315.13 |