| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 335.76 | +1.11 % | 0 | 2 311.06 | 2 337.26 | 2 311.06 |
| 18/09/2026 | 2 297.75 | -1.63 % | 0 | 2 334.43 | 2 334.43 | 2 293.65 |
| 21/09/2026 | 2 317.37 | +0.85 % | 0 | 2 299.08 | 2 324.33 | 2 299.08 |
| 22/09/2026 | 2 320.88 | +0.15 % | 0 | 2 318.15 | 2 338.90 | 2 312.44 |
| 23/09/2026 | 2 308.95 | -0.51 % | 0 | 2 320.80 | 2 333.65 | 2 307.34 |