| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 258.48 | +0.46 % | 0 | 2 248.27 | 2 258.50 | 2 242.56 |
| 18/06/2026 | 2 252.51 | -0.26 % | 0 | 2 257.41 | 2 262.19 | 2 244.70 |
| 19/06/2026 | 2 249.03 | -0.15 % | 0 | 2 251.11 | 2 263.48 | 2 246.36 |
| 22/06/2026 | 2 246.75 | -0.1 % | 0 | 2 249.59 | 2 251.42 | 2 234.84 |
| 23/06/2026 | 2 232.18 | -0.65 % | 0 | 2 246.01 | 2 246.01 | 2 224.83 |