| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 144 | 172.8 | 172.4 | 79 | 3 |
| 10 | 536 | 172.7 | 172.5 | 14 | 1 |
| 9 | 505 | 172.6 | 172.6 | 198 | 3 |
| 7 | 351 | 172.5 | 172.9 | 376 | 7 |
| 9 | 406 | 172.4 | 173.0 | 503 | 10 |
| 6 | 1 200 | 172.3 | 173.1 | 242 | 4 |
| 8 | 310 | 172.2 | 173.2 | 331 | 6 |
| 8 | 582 | 172.1 | 173.3 | 1 385 | 9 |
| 6 | 282 | 172.0 | 173.4 | 246 | 5 |
| 4 | 347 | 171.9 | 173.5 | 562 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 172.9 | +2.43 % | 168.8 | 172.9 |
| 1 semaine | 166.8 | +3.33 % | 165.1 | 172.0 |
| 1 mois | 159.7 | +7.92 % | 157.0 | 172.0 |
| 3 mois | 147.5 | +16.85 % | 147.8 | 172.0 |
| 6 mois | 145.7 | +18.29 % | 134.7 | 172.0 |
| 1er janvier | 128.0 | +34.65 % | 110.0 | 172.0 |
| 1 an | 125.4 | +37.44 % | 110.0 | 172.0 |
| Cours | 172.9 | Variation | +2.43 % |
|---|---|---|---|
| + Haut | 172.9 | + Bas | 168.8 |
| Ouverture | 169.0 | Clôture | 168.8 |
| Seuil Haut | 182.5 | Seuil Bas | 155.5 |
| PTO | 169.0 | VTO | +0.12 % |
| Volume Ech. | 112 027 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 17.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:27:23 | 36 | 172.9 |
| 16:26:56 | 2 | 172.9 |
| 16:26:30 | 1 | 172.9 |
| 16:25:59 | 27 | 172.9 |
| 16:25:50 | 14 | 172.9 |
| 16:25:45 | 46 | 172.9 |
| 16:24:47 | 13 | 172.9 |
| 16:23:45 | 36 | 172.8 |
| 16:23:29 | 12 | 172.8 |
| 16:23:17 | 88 | 172.8 |