| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 163.1 | -0.85 % | 293 177 | 164.0 | 165.1 | 163.0 |
| 01/09/2026 | 161.2 | -1.16 % | 197 003 | 162.3 | 162.6 | 160.8 |
| 02/09/2026 | 158.9 | -1.43 % | 141 475 | 161.2 | 161.2 | 157.8 |
| 03/09/2026 | 161.7 | +1.76 % | 164 409 | 159.9 | 162.4 | 159.0 |
| 04/09/2026 | 160.3 | -0.87 % | 126 249 | 161.7 | 161.7 | 159.9 |