| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 139.9 | +0.21 % | 223 948 | 139.2 | 139.9 | 138.3 |
| 02/06/2026 | 135.7 | -3. % | 222 485 | 140.0 | 141.4 | 134.9 |
| 03/06/2026 | 135.2 | -0.37 % | 212 838 | 135.7 | 136.9 | 134.7 |
| 04/06/2026 | 140.1 | +3.62 % | 262 005 | 135.0 | 141.4 | 135.0 |
| 05/06/2026 | 142.2 | +1.5 % | 222 852 | 140.4 | 143.6 | 140.4 |