| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 165.8 | -0.6 % | 242 456 | 167.5 | 169.5 | 165.8 |
| 16/10/2026 | 167.2 | +0.84 % | 280 354 | 166.1 | 167.5 | 165.1 |
| 19/10/2026 | 169.3 | +1.26 % | 243 739 | 171.3 | 172.0 | 169.0 |
| 20/10/2026 | 168.8 | -0.3 % | 304 834 | 169.7 | 171.7 | 168.8 |
| 21/10/2026 | 174.1 | +3.14 % | 319 611 | 169.0 | 174.1 | 168.8 |