| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 17 | 109.08 | 110.00 | 55 | 2 |
| 2 | 50 | 109.00 | 110.48 | 155 | 1 |
| 1 | 3 | 108.92 | 110.50 | 55 | 1 |
| 1 | 30 | 108.80 | 111.00 | 55 | 1 |
| 1 | 30 | 108.70 | 111.50 | 55 | 1 |
| 1 | 50 | 108.64 | 111.56 | 784 | 1 |
| 1 | 30 | 108.60 | 111.80 | 39 | 1 |
| 1 | 50 | 108.50 | 111.90 | 50 | 1 |
| 1 | 30 | 108.40 | 112.00 | 55 | 1 |
| 1 | 47 | 108.36 | 112.50 | 55 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 109.00 | -0.55 % | 108.52 | 109.64 |
| 1 semaine | 115.00 | -4.75 % | 109.60 | 114.98 |
| 1 mois | 119.20 | -8.1 % | 109.60 | 119.50 |
| 3 mois | 122.80 | -10.8 % | 105.14 | 129.80 |
| 6 mois | 89.71 | +22.1 % | 89.90 | 129.80 |
| 1er janvier | 127.00 | -13.75 % | 105.14 | 129.80 |
| 1 an | 72.00 | +52.14 % | 62.62 | 129.80 |
| Cours | 109.00 | Variation | -0.55 % |
|---|---|---|---|
| + Haut | 109.64 | + Bas | 108.52 |
| Ouverture | 109.62 | Clôture | 109.60 |
| Seuil Haut | 120.58 | Seuil Bas | 98.66 |
| PTO | 109.62 | VTO | +0.02 % |
| Volume Ech. | 1 573 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 876.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:50:40 | 8 | 109.00 |
| 11:50:40 | 4 | 109.00 |
| 11:50:40 | 40 | 109.00 |
| 11:50:40 | 30 | 109.00 |
| 11:50:40 | 3 | 109.20 |
| 11:50:40 | 30 | 109.20 |
| 11:50:40 | 11 | 109.26 |
| 11:50:40 | 12 | 109.24 |
| 11:50:40 | 12 | 109.26 |
| 11:32:39 | 55 | 109.50 |