| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 109.00 | 111.00 | 7 | 1 |
| 1 | 50 | 108.50 | 111.50 | 50 | 1 |
| 1 | 50 | 108.00 | 112.00 | 50 | 1 |
| 1 | 50 | 107.50 | 112.30 | 100 | 1 |
| 1 | 49 | 107.20 | 112.50 | 50 | 1 |
| 1 | 50 | 107.00 | 113.00 | 50 | 1 |
| 1 | 50 | 106.50 | 116.22 | 1 | 1 |
| 1 | 50 | 106.00 | 116.40 | 117 | 1 |
| 1 | 50 | 105.50 | 117.00 | 1 360 | 1 |
| 1 | 50 | 105.00 | 117.80 | 4 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 110.58 | +2.96 % | 107.20 | 111.00 |
| 1 semaine | 103.20 | +6.59 % | 102.00 | 107.40 |
| 1 mois | 106.00 | +3.77 % | 100.00 | 117.90 |
| 3 mois | 100.50 | +9.45 % | 81.00 | 117.90 |
| 6 mois | 72.50 | +51.72 % | 67.12 | 117.90 |
| 1er janvier | 65.65 | +67.56 % | 62.62 | 117.90 |
| 1 an | 60.51 | +81.79 % | 58.00 | 117.90 |
| Cours | 110.58 | Variation | +2.96 % |
|---|---|---|---|
| + Haut | 111.00 | + Bas | 107.20 |
| Ouverture | 107.20 | Clôture | 107.40 |
| Seuil Haut | 117.92 | Seuil Bas | 96.48 |
| PTO | 110.58 | VTO | +2.96 % |
| Volume Ech. | 1 108 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 888.8 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:17 | 3 | 110.58 |
| 17:35:17 | 1 | 110.58 |
| 17:35:17 | 2 | 110.58 |
| 17:35:17 | 2 | 110.58 |
| 17:27:07 | 9 | 111.00 |
| 17:26:50 | 31 | 111.00 |
| 17:24:59 | 9 | 110.58 |
| 17:24:59 | 2 | 110.58 |
| 17:24:59 | 2 | 110.60 |
| 17:22:44 | 3 | 111.00 |