| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 16 | 123.18 | 122.68 | 1 | 3 |
| 2 | 26 | 123.16 | 123.30 | 31 | 1 |
| 1 | 31 | 123.08 | 123.50 | 40 | 1 |
| 1 | 26 | 123.04 | 123.62 | 292 | 1 |
| 1 | 23 | 123.00 | 123.70 | 40 | 1 |
| 1 | 40 | 122.98 | 123.82 | 240 | 1 |
| 1 | 40 | 122.88 | 123.90 | 40 | 1 |
| 1 | 40 | 122.84 | 124.00 | 200 | 1 |
| 1 | 40 | 122.82 | 124.10 | 40 | 1 |
| 1 | 40 | 122.78 | 124.30 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 123.30 | +0.18 % | 123.00 | 123.30 |
| 1 semaine | 121.58 | +1.37 % | 121.48 | 123.28 |
| 1 mois | 109.64 | +12.4 % | 109.10 | 124.00 |
| 3 mois | 110.44 | +11.59 % | 105.80 | 124.00 |
| 6 mois | 122.28 | +0.79 % | 105.14 | 129.80 |
| 1er janvier | 127.00 | -2.96 % | 105.14 | 129.80 |
| 1 an | 71.90 | +71.4 % | 71.91 | 129.80 |
| Cours | 123.30 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 123.30 | + Bas | 123.00 |
| Ouverture | 123.30 | Clôture | 123.08 |
| Seuil Haut | 135.62 | Seuil Bas | 110.98 |
| PTO | 123.30 | VTO | +0.18 % |
| Volume Ech. | 556 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 980.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 1 | 123.30 |
| 17:35:19 | 5 | 123.30 |
| 17:35:19 | 1 | 123.30 |
| 17:28:37 | 10 | 123.18 |
| 16:21:28 | 1 | 123.18 |
| 15:39:14 | 7 | 123.30 |
| 15:39:14 | 12 | 123.08 |
| 14:47:29 | 11 | 123.00 |
| 14:19:58 | 20 | 123.08 |
| 13:28:34 | 3 | 123.00 |