| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 105.08 | -1.2 % | 593 | 106.14 | 106.18 | 105.08 |
| 18/09/2026 | 103.66 | -1.35 % | 251 | 105.06 | 105.10 | 103.66 |
| 21/09/2026 | 102.14 | -1.47 % | 1 147 | 103.66 | 103.76 | 101.78 |
| 22/09/2026 | 99.55 | -2.54 % | 2 167 | 102.14 | 104.36 | 98.50 |
| 23/09/2026 | 96.06 | -3.51 % | 1 480 | 99.54 | 99.54 | 95.60 |