| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 113.00 | -1.74 % | 936 | 114.98 | 114.98 | 113.00 |
| 20/03/2026 | 111.80 | -1.06 % | 726 | 113.02 | 113.02 | 111.80 |
| 23/03/2026 | 111.38 | -0.38 % | 1 361 | 111.52 | 113.00 | 111.20 |
| 24/03/2026 | 109.60 | -1.6 % | 1 432 | 111.30 | 111.80 | 109.60 |
| 25/03/2026 | 110.44 | +0.77 % | 2 261 | 109.62 | 110.44 | 108.52 |