| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.30 | +0.14 % | 1 583 | 86.18 | 86.39 | 86.10 |
| 03/11/2026 | 85.71 | -0.68 % | 2 233 | 86.31 | 86.52 | 85.45 |
| 04/11/2026 | 86.59 | +1.03 % | 1 292 | 85.72 | 86.59 | 85.72 |
| 05/11/2026 | 88.18 | +1.84 % | 1 288 | 86.59 | 88.65 | 86.58 |
| 06/11/2026 | 88.04 | -0.16 % | 2 330 | 88.18 | 90.33 | 87.71 |