| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 122.18 | +0.49 % | 721 | 121.58 | 122.24 | 121.48 |
| 18/06/2026 | 122.68 | +0.41 % | 519 | 122.20 | 123.00 | 122.18 |
| 19/06/2026 | 122.16 | -0.42 % | 691 | 122.70 | 122.72 | 122.16 |
| 22/06/2026 | 123.08 | +0.75 % | 890 | 123.00 | 123.28 | 123.00 |
| 23/06/2026 | 123.30 | +0.18 % | 556 | 123.30 | 123.30 | 123.00 |