| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 118.72 | -0.07 % | 711 | 118.80 | 118.92 | 118.62 |
| 04/08/2026 | 118.54 | -0.15 % | 133 | 118.72 | 118.74 | 118.54 |
| 05/08/2026 | 118.48 | -0.05 % | 143 | 118.54 | 118.54 | 118.48 |
| 06/08/2026 | 118.06 | -0.35 % | 562 | 118.50 | 118.66 | 118.06 |
| 07/08/2026 | 117.64 | -0.36 % | 145 | 118.06 | 118.08 | 117.64 |