| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 47 | 30.015 | 29.590 | 3 | 1 |
| 1 | 5 | 29.935 | 29.650 | 18 | 1 |
| 1 | 40 | 29.930 | 29.660 | 48 | 1 |
| 1 | 243 | 29.900 | 29.800 | 1 | 1 |
| 1 | 230 | 29.895 | 29.925 | 24 | 1 |
| 1 | 200 | 29.890 | 29.950 | 244 | 1 |
| 1 | 168 | 29.885 | 29.975 | 25 | 1 |
| 1 | 217 | 29.880 | 30.050 | 30 | 1 |
| 1 | 243 | 29.870 | 30.075 | 243 | 1 |
| 1 | 131 | 29.855 | 30.095 | 216 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.990 | -0.43 % | 29.730 | 30.195 |
| 1 semaine | 32.105 | -6.57 % | 29.700 | 32.200 |
| 1 mois | 28.600 | +4.88 % | 28.350 | 37.800 |
| 3 mois | 24.800 | +20.95 % | 24.005 | 37.800 |
| 6 mois | 27.635 | +8.54 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | +6.55 % | 23.440 | 37.800 |
| 1 an | 17.474 | +71.66 % | 17.494 | 37.800 |
| Cours | 29.990 | Variation | -0.43 % |
|---|---|---|---|
| + Haut | 30.195 | + Bas | 29.730 |
| Ouverture | 30.100 | Clôture | 30.120 |
| Seuil Haut | 33.110 | Seuil Bas | 27.090 |
| PTO | 29.990 | VTO | -0.43 % |
| Volume Ech. | 4 036 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 484. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:12 | 3 | 29.990 |
| 17:35:13 | 25 | 29.990 |
| 17:35:13 | 71 | 29.990 |
| 17:35:13 | 48 | 29.990 |
| 17:35:13 | 12 | 29.990 |
| 17:35:13 | 22 | 29.990 |
| 17:35:13 | 27 | 29.990 |
| 17:35:13 | 23 | 29.990 |
| 17:35:13 | 12 | 29.990 |
| 17:35:13 | 25 | 29.990 |
