| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.420 | -0.61 % | 5 360 | 29.610 | 29.900 | 29.250 |
| 04/08/2026 | 29.310 | -0.37 % | 14 268 | 29.525 | 29.800 | 29.280 |
| 05/08/2026 | 29.695 | +1.31 % | 11 704 | 29.320 | 29.900 | 29.200 |
| 06/08/2026 | 29.705 | +0.03 % | 6 489 | 29.780 | 30.000 | 29.600 |
| 07/08/2026 | 29.780 | +0.25 % | 6 760 | 29.695 | 29.800 | 29.395 |