| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.705 | -2.8 % | 10 285 | 23.370 | 23.570 | 22.570 |
| 03/11/2026 | 23.145 | +1.94 % | 10 250 | 22.715 | 23.510 | 22.595 |
| 04/11/2026 | 23.855 | +3.07 % | 13 529 | 23.155 | 24.350 | 23.155 |
| 05/11/2026 | 24.040 | +0.78 % | 12 082 | 24.065 | 24.365 | 23.910 |
| 06/11/2026 | 24.490 | +1.87 % | 7 944 | 23.500 | 24.770 | 23.500 |