| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.605 | -1.56 % | 12 926 | 32.100 | 32.200 | 30.950 |
| 18/06/2026 | 30.560 | -3.31 % | 5 796 | 31.605 | 31.605 | 30.560 |
| 19/06/2026 | 30.570 | +0.03 % | 6 459 | 30.200 | 30.800 | 30.060 |
| 22/06/2026 | 30.120 | -1.47 % | 9 550 | 30.470 | 30.595 | 29.700 |
| 23/06/2026 | 29.990 | -0.43 % | 4 036 | 30.100 | 30.195 | 29.730 |