| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 32 | 89.31 | 90.00 | 20 | 1 |
| 1 | 30 | 89.30 | 90.47 | 41 | 1 |
| 1 | 18 | 89.12 | 90.48 | 12 | 1 |
| 1 | 40 | 89.11 | 90.50 | 20 | 1 |
| 1 | 70 | 89.10 | 91.00 | 20 | 2 |
| 1 | 20 | 89.00 | 91.48 | 29 | 1 |
| 1 | 20 | 88.50 | 91.48 | 29 | 1 |
| 1 | 9 | 88.32 | 91.50 | 20 | 1 |
| 1 | 63 | 88.10 | 92.00 | 20 | 2 |
| 1 | 20 | 88.00 | 92.50 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 89.50 | -2.72 % | 89.12 | 92.00 |
| 1 semaine | 89.75 | +0.16 % | 88.50 | 93.40 |
| 1 mois | 84.01 | +7. % | 82.20 | 93.40 |
| 3 mois | 78.11 | +15.08 % | 74.90 | 93.40 |
| 6 mois | 74.00 | +21.47 % | 71.60 | 93.40 |
| 1er janvier | 80.50 | +11.66 % | 74.90 | 93.40 |
| 1 an | 62.50 | +43.82 % | 57.63 | 94.40 |
| Cours | 89.50 | Variation | -2.72 % |
|---|---|---|---|
| + Haut | 92.00 | + Bas | 89.12 |
| Ouverture | 92.00 | Clôture | 92.00 |
| Seuil Haut | 101.20 | Seuil Bas | 82.80 |
| PTO | 92.00 | VTO | +0. % |
| Volume Ech. | 1 209 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 161.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:29:00 | 30 | 89.50 |
| 11:55:03 | 20 | 90.00 |
| 11:52:19 | 20 | 90.00 |
| 10:46:21 | 120 | 89.40 |
| 10:45:29 | 16 | 89.40 |
| 10:45:29 | 39 | 89.40 |
| 10:43:46 | 12 | 89.12 |
| 10:43:46 | 8 | 89.20 |
| 10:43:46 | 70 | 89.20 |
| 10:43:24 | 1 | 89.50 |