| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 92.00 | +2.51 % | 2 605 | 89.49 | 92.00 | 88.50 |
| 21/05/2026 | 92.38 | +0.41 % | 1 520 | 92.20 | 92.50 | 91.00 |
| 22/05/2026 | 90.62 | -1.91 % | 719 | 92.30 | 93.40 | 90.62 |
| 25/05/2026 | 92.00 | +1.52 % | 269 | 90.62 | 92.00 | 90.62 |
| 26/05/2026 | 89.50 | -2.72 % | 1 209 | 92.00 | 92.00 | 89.12 |