| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 56 | - | - | 32 | 2 |
| 1 | 172 | 37.990 | 33.200 | 17 | 1 |
| 1 | 23 | 37.620 | 35.045 | 1 | 5 |
| 1 | 11 | 37.375 | 36.285 | 19 | 1 |
| 1 | 25 | 36.720 | 36.400 | 62 | 1 |
| 1 | 49 | 36.715 | 36.530 | 28 | 1 |
| 1 | 66 | 36.710 | 36.615 | 68 | 1 |
| 1 | 82 | 36.600 | 36.670 | 6 | 1 |
| 1 | 200 | 36.530 | 36.755 | 9 | 1 |
| 1 | 104 | 36.500 | 36.885 | 200 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.690 | -0.05 % | 36.600 | 36.935 |
| 1 semaine | 37.285 | -1.43 % | 36.335 | 37.600 |
| 1 mois | 36.555 | +0.53 % | 36.335 | 42.400 |
| 3 mois | 25.810 | +42.39 % | 25.720 | 42.400 |
| 6 mois | 29.400 | +25. % | 25.720 | 42.400 |
| 1er janvier | 29.385 | +25.06 % | 25.720 | 42.400 |
| 1 an | 21.900 | +67.81 % | 21.835 | 42.400 |
| Cours | 36.690 | Variation | -0.05 % |
|---|---|---|---|
| + Haut | 36.935 | + Bas | 36.600 |
| Ouverture | 36.710 | Clôture | 36.710 |
| Seuil Haut | 40.380 | Seuil Bas | 33.040 |
| PTO | 36.690 | VTO | -0.05 % |
| Volume Ech. | 8 735 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 565.3 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:50 | 1 | 36.690 |
| 17:35:03 | 6 | 36.690 |
| 17:35:03 | 28 | 36.690 |
| 17:35:03 | 28 | 36.690 |
| 17:35:03 | 62 | 36.690 |
| 17:35:03 | 19 | 36.690 |
| 17:35:03 | 29 | 36.690 |
| 17:35:03 | 31 | 36.690 |
| 17:35:03 | 18 | 36.690 |
| 17:35:03 | 11 | 36.690 |