| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.600 | -1.84 % | 7 904 | 37.600 | 37.600 | 36.600 |
| 18/06/2026 | 36.800 | +0.55 % | 7 751 | 36.800 | 37.400 | 36.700 |
| 19/06/2026 | 36.335 | -1.26 % | 3 561 | 37.000 | 37.000 | 36.335 |
| 22/06/2026 | 36.710 | +1.03 % | 5 038 | 36.590 | 37.055 | 36.495 |
| 23/06/2026 | 36.690 | -0.05 % | 4 235 | 36.710 | 36.935 | 36.600 |