| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.440 | +0.65 % | 4 384 | 36.400 | 36.595 | 36.210 |
| 04/08/2026 | 36.700 | +0.71 % | 5 138 | 36.600 | 37.010 | 36.600 |
| 05/08/2026 | 36.675 | -0.07 % | 4 093 | 36.750 | 36.750 | 36.300 |
| 06/08/2026 | 36.600 | -0.2 % | 4 044 | 36.675 | 37.100 | 36.600 |
| 07/08/2026 | 36.425 | -0.48 % | 4 736 | 36.600 | 36.600 | 36.100 |