| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.160 | +1.77 % | 5 172 | 34.550 | 35.495 | 34.500 |
| 18/09/2026 | 35.000 | -0.46 % | 7 345 | 34.970 | 36.000 | 34.900 |
| 21/09/2026 | 34.575 | -1.21 % | 5 714 | 35.000 | 35.120 | 34.455 |
| 22/09/2026 | 33.700 | -2.53 % | 8 672 | 34.575 | 34.990 | 33.700 |
| 23/09/2026 | 33.000 | -2.08 % | 4 246 | 33.805 | 33.805 | 33.000 |