| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.540 | -4.38 % | 7 446 | 28.800 | 28.820 | 27.540 |
| 03/11/2026 | 28.140 | +2.18 % | 8 667 | 27.545 | 28.975 | 27.545 |
| 04/11/2026 | 29.400 | +4.48 % | 13 130 | 28.400 | 30.095 | 28.400 |
| 05/11/2026 | 29.565 | +0.56 % | 10 846 | 29.600 | 30.275 | 29.550 |
| 06/11/2026 | 30.155 | +2. % | 7 920 | 29.400 | 30.645 | 29.400 |