| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 15.06 | 15.18 | 250 | 1 |
| 5 | 10 | 15.05 | 15.20 | 5 244 | 1 |
| 1 | 100 | 15.04 | 15.21 | 500 | 1 |
| 1 | 600 | 15.03 | 15.22 | 12 | 1 |
| 3 | 1 207 | 15.00 | 15.24 | 780 | 6 |
| 2 | 600 | 14.97 | 15.27 | 532 | 1 |
| 1 | 600 | 14.94 | 15.30 | 500 | 1 |
| 1 | 600 | 14.91 | 15.32 | 7 | 1 |
| 1 | 1 000 | 14.90 | 15.33 | 500 | 1 |
| 1 | 10 | 14.89 | 15.36 | 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.07 | -0.13 % | 15.06 | 15.18 |
| 1 semaine | 14.86 | +1.75 % | 14.69 | 15.09 |
| 1 mois | 15.46 | -2.2 % | 14.02 | 15.53 |
| 3 mois | 16.13 | -6.26 % | 14.02 | 16.38 |
| 6 mois | 16.30 | -7.24 % | 14.02 | 16.99 |
| 1er janvier | 14.38 | +5.15 % | 14.02 | 18.69 |
| 1 an | 14.82 | +2.02 % | 13.17 | 18.69 |
| Cours | 15.07 | Variation | -0.13 % |
|---|---|---|---|
| + Haut | 15.18 | + Bas | 15.06 |
| Ouverture | 15.12 | Clôture | 15.09 |
| Seuil Haut | 16.63 | Seuil Bas | 13.61 |
| PTO | 15.07 | VTO | -0.13 % |
| Volume Ech. | 145 295 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 359 | 15.07 |
| 17:35:28 | 857 | 15.07 |
| 17:35:28 | 1 964 | 15.07 |
| 17:35:28 | 284 | 15.07 |
| 17:35:28 | 62 | 15.07 |
| 17:35:28 | 1 300 | 15.07 |
| 17:35:28 | 21 | 15.07 |
| 17:35:28 | 679 | 15.07 |
| 17:35:28 | 2 014 | 15.07 |
| 17:35:28 | 1 043 | 15.07 |
