| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 890 | 15.69 | 15.71 | 594 | 3 |
| 2 | 82 | 15.68 | 15.75 | 875 | 2 |
| 1 | 28 | 15.67 | 15.76 | 875 | 2 |
| 4 | 852 | 15.66 | 15.77 | 760 | 2 |
| 1 | 126 | 15.65 | 15.78 | 875 | 2 |
| 3 | 1 516 | 15.64 | 15.79 | 451 | 1 |
| 2 | 392 | 15.63 | 15.80 | 875 | 2 |
| 5 | 2 548 | 15.62 | 15.81 | 125 | 1 |
| 1 | 126 | 15.61 | 15.82 | 1 464 | 3 |
| 6 | 2 091 | 15.60 | 15.83 | 1 229 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.69 | +1.23 % | 15.52 | 15.76 |
| 1 semaine | 15.86 | -1.01 % | 15.43 | 16.10 |
| 1 mois | 17.03 | -7.81 % | 15.36 | 17.25 |
| 3 mois | 16.16 | -2.85 % | 15.36 | 17.62 |
| 6 mois | 15.96 | -1.63 % | 14.50 | 17.62 |
| 1er janvier | 15.70 | +0. % | 14.19 | 17.62 |
| 1 an | 15.35 | +2.28 % | 14.02 | 17.62 |
| Cours | 15.69 | Variation | +1.23 % |
|---|---|---|---|
| + Haut | 15.76 | + Bas | 15.52 |
| Ouverture | 15.52 | Clôture | 15.51 |
| Seuil Haut | 17.07 | Seuil Bas | 13.97 |
| PTO | 15.52 | VTO | +0.06 % |
| Volume Ech. | 35 442 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:22:41 | 15 | 15.69 |
| 16:11:34 | 100 | 15.69 |
| 16:09:46 | 31 | 15.69 |
| 16:08:37 | 31 | 15.69 |
| 16:08:19 | 4 | 15.70 |
| 15:57:45 | 10 | 15.72 |
| 15:50:29 | 10 | 15.72 |
| 15:42:15 | 41 | 15.71 |
| 15:40:00 | 32 | 15.71 |
| 15:39:28 | 15 | 15.72 |