| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.85 | -1. % | 126 986 | 16.08 | 16.12 | 15.85 |
| 01/09/2026 | 16.01 | +1.01 % | 166 915 | 15.87 | 16.01 | 15.87 |
| 02/09/2026 | 15.90 | -0.69 % | 174 807 | 16.00 | 16.16 | 15.90 |
| 03/09/2026 | 16.18 | +1.76 % | 135 939 | 15.95 | 16.23 | 15.95 |
| 04/09/2026 | 16.26 | +0.49 % | 111 186 | 16.19 | 16.26 | 16.09 |