Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 15.21 | +3.47 % | 633 435 | 15.00 | 15.56 | 14.99 |
08/05/2024 | 15.62 | +2.7 % | 480 188 | 15.30 | 15.73 | 15.29 |
09/05/2024 | 15.45 | -1.09 % | 234 428 | 15.69 | 15.71 | 15.45 |
10/05/2024 | 15.45 | +0. % | 318 820 | 15.75 | 15.78 | 15.38 |
13/05/2024 | 15.33 | -0.78 % | 301 079 | 15.50 | 15.61 | 15.33 |