| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.87 | -0.54 % | 295 834 | 14.85 | 14.87 | 14.75 |
| 02/06/2026 | 14.79 | -0.54 % | 268 523 | 14.87 | 14.87 | 14.68 |
| 03/06/2026 | 14.72 | -0.47 % | 280 068 | 14.70 | 14.76 | 14.64 |
| 04/06/2026 | 14.61 | -0.75 % | 244 419 | 14.55 | 14.71 | 14.50 |
| 05/06/2026 | 14.55 | -0.41 % | 213 398 | 14.66 | 14.71 | 14.53 |