| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.00 | +0.88 % | 168 539 | 15.85 | 16.06 | 15.83 |
| 16/10/2026 | 15.90 | -0.62 % | 155 901 | 16.05 | 16.10 | 15.89 |
| 19/10/2026 | 15.71 | -1.19 % | 76 452 | 15.87 | 15.87 | 15.66 |
| 20/10/2026 | 15.51 | -1.27 % | 223 651 | 15.67 | 15.70 | 15.43 |
| 21/10/2026 | 15.70 | +1.23 % | 129 450 | 15.52 | 15.76 | 15.52 |