| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.01 | -0.12 % | 307 161 | 15.99 | 16.39 | 15.68 |
| 16/07/2026 | 16.05 | +0.25 % | 147 564 | 15.97 | 16.05 | 15.81 |
| 17/07/2026 | 16.13 | +0.5 % | 139 461 | 15.98 | 16.13 | 15.94 |
| 20/07/2026 | 16.17 | +0.25 % | 149 189 | 16.10 | 16.26 | 16.05 |
| 21/07/2026 | 16.10 | -0.43 % | 109 960 | 16.13 | 16.18 | 15.97 |