Options Américaines Novembre 2026 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
24
23
22
21
20
19.5
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12.5
12
11
10
9.6
9.2
8
7
6
29.1
25.66
24.25
23
22
21.34
20.73
19.39
19
18.75
18.5
17.46
17
16.78
16.5
15.51
14.55
13.58
12.83
12.5
11.84
11.64
10.67
9.7
9.38
9.2
8.72
7.76
6.91
5.92
4.93
4.44
3.95
24
23
22
21
20
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12
11
10
9.6
9
8
7
6
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
9.5
8.72
7.76
6.91
5.92
4.93
4.44
26
24
22
21
20
19
18
17
16
15
14
13
12
11
10
9.5
9
8
7
6
5
4.5
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
24
23
22
21
20
19.5
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12.5
12
11
10
9.6
9.2
8
7
6
29.1
25.66
24.25
23
22
21.34
20.73
19.39
19
18.75
18.5
17.46
17
16.78
16.5
15.51
14.55
13.58
12.83
12.5
11.84
11.64
10.67
9.7
9.38
9.2
8.72
7.76
6.91
5.92
4.93
4.44
3.95
24
23
22
21
20
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12
11
10
9.6
9
8
7
6
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
9.5
8.72
7.76
6.91
5.92
4.93
4.44
26
24
22
21
20
19
18
17
16
15
14
13
12
11
10
9.5
9
8
7
6
5
4.5
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93

Options Européenes Novembre 2026 Long Terme (quotité de référence 10)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
24
23
22
21
20
19.5
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12.5
12
11
10
9.6
9.2
8
7
6
25.66
24.25
23
21.71
20.73
19.39
19
18.75
18.5
17.46
17
16.78
16.5
15.51
15
14.8
14.5
13.58
12.83
12.5
11.64
10.86
9.87
9.7
9.38
9.2
8.72
7.76
6.91
5.92
4.93
4.44
3.95
24
23
22
21
20
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12
11
10
9.6
9
8
7
6
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.5
8.88
7.9
6.91
5.92
4.93
4.44
26
24
22
21
20
19
18
17
16
15
14
13
12
11
10
9.5
9
8
7
6
5
4.5
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
24
23
22
21
20
19.5
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12.5
12
11
10
9.6
9.2
8
7
6
25.66
24.25
23
21.71
20.73
19.39
19
18.75
18.5
17.46
17
16.78
16.5
15.51
15
14.8
14.5
13.58
12.83
12.5
11.64
10.86
9.87
9.7
9.38
9.2
8.72
7.76
6.91
5.92
4.93
4.44
3.95
24
23
22
21
20
19
18.5
18
17.5
17
16.5
16
15.5
15
14.5
14
13.5
13
12
11
10
9.6
9
8
7
6
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.5
8.88
7.9
6.91
5.92
4.93
4.44
26
24
22
21
20
19
18
17
16
15
14
13
12
11
10
9.5
9
8
7
6
5
4.5
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8