| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.155 | +0.75 % | 2 314 453 | 16.000 | 16.195 | 15.930 |
| 02/06/2026 | 15.710 | -2.75 % | 2 471 525 | 16.215 | 16.230 | 15.710 |
| 03/06/2026 | 15.940 | +1.46 % | 2 860 028 | 15.700 | 16.000 | 15.560 |
| 04/06/2026 | 15.980 | +0.25 % | 1 506 925 | 15.890 | 16.135 | 15.810 |
| 05/06/2026 | 16.300 | +2. % | 2 278 630 | 16.025 | 16.365 | 16.005 |
