| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.650 | +3. % | 3 043 399 | 16.340 | 16.705 | 16.325 |
| 16/10/2026 | 16.610 | -0.24 % | 1 682 993 | 16.520 | 16.670 | 16.425 |
| 19/10/2026 | 16.250 | -2.17 % | 2 939 120 | 16.400 | 16.400 | 16.075 |
| 20/10/2026 | 16.300 | +0.31 % | 1 725 566 | 16.315 | 16.475 | 16.235 |
| 21/10/2026 | 13.988 | -14.19 % | 5 392 015 | 14.795 | 14.830 | 13.840 |
