| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.675 | +0.29 % | 2 122 812 | 15.685 | 15.710 | 15.605 |
| 01/09/2026 | 16.000 | +2.07 % | 1 977 700 | 15.680 | 16.035 | 15.668 |
| 02/09/2026 | 16.195 | +1.22 % | 1 974 086 | 16.055 | 16.265 | 15.980 |
| 03/09/2026 | 16.330 | +0.83 % | 1 407 688 | 16.270 | 16.395 | 16.125 |
| 04/09/2026 | 16.405 | +0.46 % | 1 723 457 | 16.340 | 16.470 | 16.240 |
