| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.395 | -1.47 % | 1 851 346 | 16.500 | 16.500 | 16.235 |
| 16/07/2026 | 16.535 | +0.85 % | 1 614 146 | 16.395 | 16.535 | 16.325 |
| 17/07/2026 | 16.785 | +1.51 % | 2 128 888 | 16.605 | 16.880 | 16.565 |
| 20/07/2026 | 16.740 | -0.27 % | 2 117 340 | 16.720 | 16.830 | 16.665 |
| 21/07/2026 | 16.545 | -1.16 % | 2 565 264 | 16.660 | 16.665 | 16.440 |
