| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 17.90 | 18.20 | 1 000 | 1 |
| 1 | 100 | 17.88 | 18.24 | 1 000 | 1 |
| 2 | 1 000 | 17.86 | 18.30 | 1 610 | 1 |
| 1 | 1 000 | 17.80 | 18.34 | 1 000 | 1 |
| 1 | 1 300 | 17.74 | 18.42 | 30 | 2 |
| 3 | 1 000 | 17.70 | 18.44 | 276 | 1 |
| 1 | 1 000 | 17.66 | 18.46 | 200 | 1 |
| 1 | 1 000 | 17.60 | 18.48 | 200 | 1 |
| 7 | 1 000 | 17.54 | 18.50 | 1 337 | 1 |
| 1 | 1 000 | 17.50 | 18.58 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.94 | -1.21 % | 17.90 | 18.14 |
| 1 semaine | 17.34 | +4.09 % | 17.34 | 18.18 |
| 1 mois | 17.10 | +5.56 % | 16.06 | 18.18 |
| 3 mois | 16.20 | +11.42 % | 16.06 | 18.64 |
| 6 mois | 17.14 | +5.31 % | 15.72 | 18.64 |
| 1er janvier | 17.00 | +6.18 % | 16.06 | 18.64 |
| 1 an | 17.96 | +0.5 % | 15.72 | 19.40 |
| Cours | 17.94 | Variation | -1.21 % |
|---|---|---|---|
| + Haut | 18.14 | + Bas | 17.90 |
| Ouverture | 18.10 | Clôture | 18.16 |
| Seuil Haut | 19.90 | Seuil Bas | 16.30 |
| PTO | 17.94 | VTO | -1.21 % |
| Volume Ech. | 69 248 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 2.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:13 | 68 | 17.94 |
| 17:35:13 | 85 | 17.94 |
| 17:35:12 | 1 | 17.94 |
| 17:35:12 | 239 | 17.94 |
| 17:35:12 | 215 | 17.94 |
| 17:35:12 | 97 | 17.94 |
| 17:35:12 | 15 | 17.94 |
| 17:35:12 | 568 | 17.94 |
| 17:35:12 | 505 | 17.94 |
| 17:35:12 | 237 | 17.94 |