| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 12 | 17.42 | 16.70 | 2 000 | 1 |
| 1 | 897 | 17.30 | 16.74 | 2 000 | 1 |
| 1 | 7 884 | 17.20 | 16.76 | 217 | 4 |
| 1 | 18 378 | 17.10 | 16.80 | 2 000 | 6 |
| 1 | 2 504 | 16.96 | 16.84 | 144 | 2 |
| 1 | 5 105 | 16.90 | 16.86 | 2 000 | 1 |
| 2 | 86 | 16.84 | 16.88 | 1 216 | 1 |
| 2 | 1 422 | 16.80 | 16.90 | 3 500 | 1 |
| 1 | 2 254 | 16.70 | 16.96 | 2 000 | 2 |
| 2 | 1 855 | 16.68 | 17.00 | 2 100 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.62 | +0.24 % | 16.46 | 16.64 |
| 1 semaine | 16.78 | -1.01 % | 16.12 | 16.76 |
| 1 mois | 15.96 | +4.07 % | 15.82 | 17.34 |
| 3 mois | 16.40 | +1.28 % | 15.46 | 18.18 |
| 6 mois | 16.84 | -1.37 % | 15.46 | 18.64 |
| 1er janvier | 17.00 | -2.29 % | 15.46 | 18.64 |
| 1 an | 16.70 | -0.54 % | 15.46 | 18.64 |
| Cours | 16.62 | Variation | +0.24 % |
|---|---|---|---|
| + Haut | 16.64 | + Bas | 16.46 |
| Ouverture | 16.58 | Clôture | 16.58 |
| Seuil Haut | 18.22 | Seuil Bas | 14.94 |
| PTO | 16.62 | VTO | +0.24 % |
| Volume Ech. | 159 234 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 37 | 16.62 |
| 17:35:07 | 570 | 16.62 |
| 17:35:07 | 220 | 16.62 |
| 17:35:07 | 816 | 16.62 |
| 17:35:07 | 4 654 | 16.62 |
| 17:35:07 | 2 475 | 16.62 |
| 17:35:07 | 175 | 16.62 |
| 17:35:07 | 655 | 16.62 |
| 17:35:07 | 483 | 16.62 |
| 17:35:07 | 1 381 | 16.62 |