| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.82 | +1.09 % | 106 740 | 14.64 | 14.90 | 14.58 |
| 03/11/2026 | 15.00 | +1.21 % | 129 876 | 14.84 | 15.00 | 14.78 |
| 04/11/2026 | 15.38 | +2.53 % | 100 678 | 15.00 | 15.40 | 14.96 |
| 05/11/2026 | 15.32 | -0.39 % | 99 179 | 15.44 | 15.54 | 15.24 |
| 06/11/2026 | 15.36 | +0.26 % | 51 290 | 15.20 | 15.40 | 15.10 |