| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.60 | -1.07 % | 177 298 | 16.72 | 16.76 | 16.56 |
| 18/06/2026 | 16.44 | -0.96 % | 161 097 | 16.64 | 16.64 | 16.12 |
| 19/06/2026 | 16.48 | +0.24 % | 240 055 | 16.50 | 16.50 | 16.22 |
| 22/06/2026 | 16.58 | +0.61 % | 144 917 | 16.50 | 16.58 | 16.34 |
| 23/06/2026 | 16.62 | +0.24 % | 159 234 | 16.58 | 16.64 | 16.46 |