| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.00 | +0.59 % | 96 650 | 17.00 | 17.06 | 16.90 |
| 04/08/2026 | 16.98 | -0.12 % | 112 458 | 17.04 | 17.10 | 16.92 |
| 05/08/2026 | 17.10 | +0.71 % | 111 494 | 16.96 | 17.10 | 16.90 |
| 06/08/2026 | 17.02 | -0.47 % | 87 178 | 17.14 | 17.18 | 16.94 |
| 07/08/2026 | 16.92 | -0.59 % | 69 384 | 17.00 | 17.00 | 16.78 |