| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.20 | -0.26 % | 70 706 | 15.26 | 15.30 | 15.10 |
| 18/09/2026 | 14.94 | -1.71 % | 137 632 | 15.12 | 15.14 | 14.94 |
| 21/09/2026 | 15.00 | +0.4 % | 72 582 | 15.00 | 15.10 | 14.88 |
| 22/09/2026 | 14.98 | -0.13 % | 70 885 | 15.04 | 15.08 | 14.90 |
| 23/09/2026 | 14.84 | -0.93 % | 100 611 | 15.00 | 15.06 | 14.84 |