Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 15.84 | -6.05 % | 63 293 | 15.72 | 15.84 | 15.62 |
30/04/2024 | 15.76 | -0.51 % | 75 446 | 15.82 | 15.82 | 15.52 |
02/05/2024 | 15.94 | +1.14 % | 40 165 | 15.76 | 16.02 | 15.58 |
03/05/2024 | 15.98 | +0.25 % | 41 323 | 16.04 | 16.18 | 15.94 |