| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 807 | 79.85 | 79.86 | 132 | 2 |
| 10 | 972 | 79.84 | 79.87 | 606 | 7 |
| 7 | 1 021 | 79.83 | 79.88 | 962 | 7 |
| 6 | 761 | 79.82 | 79.89 | 602 | 5 |
| 6 | 863 | 79.81 | 79.90 | 701 | 6 |
| 5 | 850 | 79.80 | 79.91 | 704 | 6 |
| 5 | 784 | 79.79 | 79.92 | 779 | 6 |
| 5 | 786 | 79.78 | 79.93 | 770 | 6 |
| 5 | 796 | 79.77 | 79.94 | 767 | 6 |
| 3 | 532 | 79.76 | 79.95 | 771 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.85 | +1.26 % | 79.08 | 80.04 |
| 1 semaine | 77.01 | +3.73 % | 76.90 | 80.27 |
| 1 mois | 68.30 | +16.95 % | 65.87 | 80.27 |
| 3 mois | 78.39 | +1.9 % | 65.12 | 80.27 |
| 6 mois | 76.57 | +4.32 % | 65.12 | 84.70 |
| 1er janvier | 59.22 | +34.89 % | 57.92 | 84.70 |
| 1 an | 58.25 | +37.13 % | 56.60 | 84.70 |
| Cours | 79.85 | Variation | +1.26 % |
|---|---|---|---|
| + Haut | 80.04 | + Bas | 79.08 |
| Ouverture | 79.20 | Clôture | 78.86 |
| Seuil Haut | 85.53 | Seuil Bas | 72.87 |
| PTO | 79.20 | VTO | +0.43 % |
| Volume Ech. | 667 727 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 89.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:19:05 | 135 | 79.85 |
| 14:19:00 | 5 | 79.85 |
| 14:18:31 | 95 | 79.84 |
| 14:18:19 | 98 | 79.84 |
| 14:17:54 | 100 | 79.84 |
| 14:17:51 | 13 | 79.84 |
| 14:17:48 | 20 | 79.84 |
| 14:17:14 | 154 | 79.84 |
| 14:16:58 | 128 | 79.85 |