| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 639 | 79.83 | 79.85 | 625 | 7 |
| 9 | 1 193 | 79.82 | 79.86 | 856 | 9 |
| 9 | 882 | 79.81 | 79.87 | 834 | 7 |
| 7 | 801 | 79.80 | 79.88 | 836 | 8 |
| 5 | 629 | 79.79 | 79.89 | 673 | 6 |
| 6 | 692 | 79.78 | 79.90 | 1 225 | 9 |
| 5 | 630 | 79.77 | 79.91 | 516 | 4 |
| 5 | 622 | 79.76 | 79.92 | 554 | 4 |
| 4 | 443 | 79.75 | 79.93 | 887 | 6 |
| 4 | 457 | 79.74 | 79.94 | 448 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.82 | +1.22 % | 79.08 | 80.04 |
| 1 semaine | 77.01 | +3.42 % | 76.90 | 80.27 |
| 1 mois | 68.30 | +16.6 % | 65.87 | 80.27 |
| 3 mois | 78.39 | +1.59 % | 65.12 | 80.27 |
| 6 mois | 76.57 | +4.01 % | 65.12 | 84.70 |
| 1er janvier | 59.22 | +34.48 % | 57.92 | 84.70 |
| 1 an | 58.25 | +36.72 % | 56.60 | 84.70 |
| Cours | 79.82 | Variation | +1.22 % |
|---|---|---|---|
| + Haut | 80.04 | + Bas | 79.08 |
| Ouverture | 79.20 | Clôture | 78.86 |
| Seuil Haut | 85.53 | Seuil Bas | 72.87 |
| PTO | 79.20 | VTO | +0.43 % |
| Volume Ech. | 829 219 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 89.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:53:32 | 23 | 79.82 |
| 15:53:25 | 121 | 79.81 |
| 15:52:54 | 101 | 79.82 |
| 15:52:50 | 52 | 79.83 |
| 15:52:43 | 325 | 79.83 |
| 15:52:43 | 11 | 79.82 |
| 15:52:20 | 148 | 79.82 |
| 15:52:20 | 20 | 79.82 |
| 15:52:16 | 122 | 79.81 |