Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 68.23 | +0.87 % | 1 067 014 | 67.67 | 68.36 | 67.40 |
07/05/2024 | 69.60 | +2.01 % | 2 449 417 | 68.69 | 69.74 | 68.69 |
08/05/2024 | 69.94 | +0.49 % | 2 043 377 | 69.63 | 70.12 | 69.12 |
09/05/2024 | 70.61 | +0.96 % | 1 688 075 | 69.99 | 70.76 | 69.92 |
10/05/2024 | 71.20 | +0.84 % | 2 520 057 | 70.80 | 71.73 | 70.80 |