| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.04 | +1.62 % | 2 205 908 | 85.96 | 87.52 | 85.64 |
| 03/11/2026 | 87.61 | +0.65 % | 2 207 809 | 86.32 | 88.92 | 86.14 |
| 04/11/2026 | 91.70 | +4.67 % | 4 517 529 | 88.92 | 92.84 | 88.65 |
| 05/11/2026 | 91.94 | +0.26 % | 3 345 489 | 92.85 | 94.28 | 91.37 |
| 06/11/2026 | 91.93 | -0.01 % | 2 739 994 | 91.00 | 93.17 | 90.91 |