| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 111.78 | +1.93 % | 1 726 832 | 110.68 | 111.78 | 110.56 |
| 04/08/2026 | 111.88 | +0.09 % | 1 364 483 | 112.00 | 112.38 | 110.98 |
| 05/08/2026 | 112.12 | +0.21 % | 1 306 312 | 112.00 | 112.26 | 110.96 |
| 06/08/2026 | 112.60 | +0.43 % | 1 577 731 | 112.82 | 113.62 | 112.44 |
| 07/08/2026 | 112.44 | -0.14 % | 1 324 287 | 112.50 | 113.04 | 111.59 |