| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 90.04 | -0.39 % | 2 573 739 | 90.72 | 91.42 | 89.91 |
| 30/01/2026 | 91.20 | +1.29 % | 2 624 728 | 90.20 | 91.20 | 89.86 |
| 02/02/2026 | 92.38 | +1.29 % | 1 862 043 | 90.14 | 92.50 | 89.71 |
| 03/02/2026 | 91.92 | -0.5 % | 2 307 349 | 93.30 | 93.69 | 91.76 |
| 04/02/2026 | 91.38 | -0.59 % | 599 622 | 92.80 | 92.80 | 90.96 |