| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.78 | +1.43 % | 2 240 945 | 102.52 | 103.78 | 101.74 |
| 18/09/2026 | 100.74 | -2.93 % | 5 414 153 | 103.50 | 103.50 | 99.80 |
| 21/09/2026 | 101.10 | +0.36 % | 1 818 247 | 101.26 | 102.26 | 100.64 |
| 22/09/2026 | 101.30 | +0.2 % | 1 736 220 | 101.58 | 102.94 | 100.12 |
| 23/09/2026 | 100.20 | -1.09 % | 1 925 555 | 102.50 | 103.02 | 100.20 |