| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 38.70 | 38.80 | 1 000 | 1 |
| 1 | 69 | 38.50 | 38.85 | 1 | 3 |
| 5 | 80 | 38.40 | 38.89 | 329 | 1 |
| 3 | 15 | 38.30 | 38.90 | 1 236 | 4 |
| 1 | 3 | 38.25 | 38.91 | 6 | 1 |
| 3 | 65 | 38.24 | 38.95 | 25 | 1 |
| 2 | 39 | 38.20 | 38.98 | 144 | 2 |
| 26 | 55 | 38.12 | 39.00 | 51 813 | 1 |
| 1 | 410 | 38.10 | 39.02 | 60 | 3 |
| 1 | 1 537 | 38.00 | 39.04 | 12 | 14 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.74 | +1.15 % | 38.30 | 38.85 |
| 1 semaine | 37.80 | +2.51 % | 37.41 | 38.51 |
| 1 mois | 39.61 | -2.17 % | 37.17 | 39.85 |
| 3 mois | 39.90 | -2.88 % | 37.17 | 41.00 |
| 6 mois | 41.07 | -5.65 % | 37.17 | 43.61 |
| 1er janvier | 34.32 | +12.91 % | 33.17 | 43.61 |
| 1 an | 33.66 | +15.12 % | 31.73 | 43.61 |
| Cours | 38.74 | Variation | +1.15 % |
|---|---|---|---|
| + Haut | 38.85 | + Bas | 38.30 |
| Ouverture | 38.44 | Clôture | 38.30 |
| Seuil Haut | 41.51 | Seuil Bas | 35.37 |
| PTO | 38.74 | VTO | +1.15 % |
| Volume Ech. | 3 024 758 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 82.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:42 | 2 764 | 38.74 |
| 17:35:21 | 44 | 38.74 |
| 17:35:21 | 164 | 38.74 |
| 17:35:21 | 12 | 38.74 |
| 17:35:21 | 1 084 | 38.74 |
| 17:35:21 | 476 | 38.74 |
| 17:35:21 | 556 | 38.74 |
| 17:35:21 | 556 | 38.74 |
| 17:35:21 | 968 | 38.74 |
| 17:35:21 | 12 485 | 38.74 |