| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.57 | -0.4 % | 3 002 752 | 39.46 | 39.70 | 39.07 |
| 02/06/2026 | 39.78 | +0.53 % | 3 046 699 | 39.50 | 39.86 | 39.39 |
| 03/06/2026 | 39.03 | -1.89 % | 4 086 525 | 39.58 | 39.66 | 38.99 |
| 04/06/2026 | 39.44 | +1.05 % | 2 497 183 | 39.20 | 39.57 | 39.04 |
| 05/06/2026 | 39.52 | +0.2 % | 1 890 814 | 39.63 | 39.70 | 39.38 |