| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 43.31 | -0.92 % | 2 101 516 | 43.65 | 43.83 | 43.16 |
| 03/09/2026 | 44.21 | +2.08 % | 2 416 079 | 43.49 | 44.24 | 43.45 |
| 04/09/2026 | 44.64 | +0.97 % | 3 003 923 | 44.23 | 44.64 | 44.06 |
| 07/09/2026 | 44.16 | -1.08 % | 2 036 822 | 44.29 | 44.40 | 43.82 |
| 08/09/2026 | 43.58 | -1.31 % | 577 106 | 44.00 | 44.06 | 43.32 |