| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.50 | +1.27 % | 1 758 266 | 43.93 | 44.50 | 43.73 |
| 17/07/2026 | 44.80 | +0.67 % | 2 634 313 | 44.45 | 44.80 | 44.33 |
| 20/07/2026 | 44.76 | -0.09 % | 1 856 354 | 44.50 | 44.89 | 44.42 |
| 21/07/2026 | 44.79 | +0.07 % | 2 294 285 | 44.80 | 44.92 | 44.42 |
| 22/07/2026 | 44.73 | -0.13 % | 53 592 | 44.78 | 44.78 | 44.70 |