| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 | 36.0 | 36.3 | 660 | 1 |
| 1 | 1 | 35.7 | 36.4 | 35 | 1 |
| 1 | 7 | 35.6 | 37.5 | 21 | 2 |
| 2 | 6 | 35.5 | 40.0 | 6 077 | 1 |
| 1 | 18 | 35.4 | 40.4 | 9 | 2 |
| 2 | 15 | 35.3 | 40.5 | 54 | 2 |
| 1 | 19 | 35.2 | 40.6 | 100 | 2 |
| 2 | 5 | 35.1 | 41.0 | 262 | 1 |
| 1 | 54 | 35.0 | 41.7 | 14 | 2 |
| 1 | 20 | 34.9 | 41.8 | 25 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.4 | +1.68 % | 35.7 | 37.3 |
| 1 semaine | 37.5 | -3.87 % | 35.4 | 37.3 |
| 1 mois | 41.6 | -13.34 % | 35.4 | 41.6 |
| 3 mois | 44.4 | -18.81 % | 35.4 | 46.0 |
| 6 mois | 45.5 | -20.77 % | 35.4 | 47.7 |
| 1er janvier | 42.6 | -15.38 % | 35.4 | 50.6 |
| 1 an | 43.2 | -16.55 % | 35.4 | 50.6 |
| Cours | 36.4 | Variation | +1.68 % |
|---|---|---|---|
| + Haut | 37.3 | + Bas | 35.7 |
| Ouverture | 35.8 | Clôture | 35.8 |
| Seuil Haut | 39.3 | Seuil Bas | 32.3 |
| PTO | 35.8 | VTO | +0. % |
| Volume Ech. | 123 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 162.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:52:21 | 1 | 36.4 |
| 11:18:04 | 1 | 36.6 |
| 10:43:24 | 18 | 37.1 |
| 10:18:58 | 5 | 36.0 |
| 09:51:59 | 1 | 37.2 |
| 09:32:56 | 62 | 35.7 |
| 09:32:56 | 5 | 35.7 |
| 09:32:56 | 3 | 35.8 |
| 09:28:52 | 1 | 37.0 |
| 09:28:52 | 4 | 37.0 |