| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 3 | 37.0 | 39.9 | 126 | 1 |
| 5 | 800 | 35.0 | 40.0 | 716 | 1 |
| 1 | 3 | 34.0 | 40.1 | 100 | 1 |
| 1 | 3 | 30.0 | 41.0 | 10 | 3 |
| 1 | 0 | - | 42.0 | 10 | 0 |
| 1 | 0 | - | 43.6 | 22 | 0 |
| 1 | 0 | - | 49.0 | 10 | 0 |
| 1 | 0 | - | 51.0 | 3 | 0 |
| 1 | 0 | - | 52.8 | 20 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.6 | +3.13 % | 37.9 | 39.9 |
| 1 semaine | 38.5 | -0.13 % | 38.4 | 38.5 |
| 1 mois | 39.6 | -2.9 % | 38.0 | 40.0 |
| 3 mois | 38.2 | +0.65 % | 38.0 | 40.5 |
| 6 mois | 44.5 | -13.6 % | 35.0 | 46.0 |
| 1er janvier | 40.0 | -3.88 % | 38.0 | 40.5 |
| 1 an | 42.8 | -10.16 % | 35.0 | 50.6 |
| Cours | 39.6 | Variation | +3.13 % |
|---|---|---|---|
| + Haut | 39.9 | + Bas | 37.9 |
| Ouverture | 38.1 | Clôture | 38.4 |
| Seuil Haut | 41.9 | Seuil Bas | 34.3 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 131 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 176.6 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:03:14 | 1 | 39.6 |
| 17:03:14 | 1 | 39.7 |
| 17:03:13 | 15 | 39.9 |
| 17:03:13 | 10 | 39.8 |
| 11:27:03 | 1 | 39.7 |
| 11:27:03 | 11 | 39.5 |
| 11:27:03 | 2 | 39.5 |
| 11:27:03 | 9 | 39.4 |
| 11:27:03 | 1 | 39.3 |
| 11:27:03 | 10 | 39.0 |