| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.8 | +0. % | 42 | 39.8 | 39.8 | 39.0 |
| 26/05/2026 | 39.8 | +0. % | 41 | 39.8 | 39.8 | 39.0 |
| 27/05/2026 | 39.8 | +0. % | 129 | 39.8 | 39.8 | 39.0 |
| 28/05/2026 | 39.7 | -0.25 % | 40 | 39.8 | 39.8 | 39.1 |
| 29/05/2026 | 39.7 | +0. % | 51 | 39.7 | 39.7 | 39.0 |