| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 39.8 | +0. % | 8 | 39.8 | 39.9 | 39.8 |
| 30/01/2026 | 39.8 | +0. % | 5 | 39.8 | 39.8 | 39.7 |
| 02/02/2026 | 39.8 | +0. % | 6 | 39.8 | 39.8 | 39.8 |
| 03/02/2026 | 39.8 | +0. % | 86 | 39.8 | 39.8 | 39.7 |
| 04/02/2026 | 39.7 | -0.25 % | 4 | 39.8 | 39.8 | 39.7 |