| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.2 | -0.32 % | 8 | 31.3 | 31.3 | 31.2 |
| 03/11/2026 | 31.2 | +0. % | 90 | 31.2 | 31.2 | 30.3 |
| 04/11/2026 | 31.1 | -0.32 % | 47 | 31.0 | 31.1 | 30.9 |
| 05/11/2026 | 30.9 | -0.64 % | 28 | 31.1 | 31.1 | 30.9 |
| 06/11/2026 | 31.0 | +0.32 % | 15 | 30.9 | 31.0 | 30.7 |