| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.0 | +0. % | 128 | 33.9 | 34.0 | 33.3 |
| 04/08/2026 | 34.1 | +0.29 % | 26 | 34.0 | 34.1 | 34.0 |
| 05/08/2026 | 35.5 | +4.11 % | 83 | 34.4 | 35.5 | 34.4 |
| 06/08/2026 | 35.5 | +0. % | 1 | 35.5 | 35.5 | 35.5 |
| 07/08/2026 | 35.6 | +0.28 % | 9 | 35.6 | 35.6 | 35.5 |