| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 36.8 | -1.87 % | 330 | 37.0 | 37.3 | 36.4 |
| 12/12/2025 | 36.8 | +0. % | 292 | 37.0 | 37.0 | 36.5 |
| 15/12/2025 | 36.6 | -0.54 % | 192 | 36.8 | 36.9 | 36.4 |
| 16/12/2025 | 35.8 | -2.19 % | 526 | 36.7 | 36.7 | 35.4 |
| 17/12/2025 | 35.8 | +0. % | 129 | 35.8 | 37.3 | 35.7 |