| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 54 | 67.6 | 67.9 | 17 | 2 |
| 3 | 293 | 67.5 | 68.0 | 154 | 3 |
| 4 | 241 | 67.4 | 68.1 | 127 | 2 |
| 3 | 396 | 67.3 | 68.2 | 491 | 5 |
| 7 | 649 | 67.2 | 68.3 | 291 | 4 |
| 6 | 599 | 67.1 | 68.4 | 653 | 6 |
| 5 | 289 | 67.0 | 68.5 | 592 | 6 |
| 4 | 391 | 66.9 | 68.6 | 498 | 4 |
| 3 | 405 | 66.8 | 68.7 | 486 | 4 |
| 2 | 199 | 66.7 | 68.8 | 231 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.7 | +0.15 % | 67.5 | 68.4 |
| 1 semaine | 68.0 | +0.44 % | 67.1 | 68.9 |
| 1 mois | 71.7 | -4.74 % | 65.7 | 72.5 |
| 3 mois | 65.4 | +4.43 % | 65.7 | 78.2 |
| 6 mois | 62.4 | +9.46 % | 58.3 | 78.2 |
| 1er janvier | 66.0 | +3.48 % | 56.1 | 78.2 |
| 1 an | 68.3 | +0. % | 56.1 | 78.2 |
| Cours | 67.7 | Variation | +0.15 % |
|---|---|---|---|
| + Haut | 68.4 | + Bas | 67.5 |
| Ouverture | 67.5 | Clôture | 67.6 |
| Seuil Haut | 74.2 | Seuil Bas | 60.8 |
| PTO | 67.5 | VTO | -0.15 % |
| Volume Ech. | 8 627 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 1.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:06:15 | 77 | 67.7 |
| 13:50:02 | 45 | 67.8 |
| 13:46:13 | 15 | 67.9 |
| 13:24:12 | 20 | 67.9 |
| 13:23:44 | 55 | 67.9 |
| 13:22:58 | 58 | 68.0 |
| 13:13:22 | 36 | 67.8 |
| 13:13:21 | 10 | 67.8 |
| 13:13:19 | 8 | 67.8 |
| 13:08:58 | 87 | 67.8 |