| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.5 | +1.13 % | 14 080 | 61.6 | 62.5 | 61.0 |
| 16/07/2026 | 63.3 | +1.28 % | 14 426 | 62.0 | 63.3 | 61.7 |
| 17/07/2026 | 64.0 | +1.11 % | 25 066 | 63.3 | 64.1 | 63.3 |
| 20/07/2026 | 64.4 | +0.63 % | 16 046 | 63.5 | 64.5 | 63.4 |
| 21/07/2026 | 64.0 | -0.62 % | 16 368 | 64.3 | 64.5 | 63.6 |