| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.7 | -2.45 % | 20 525 | 61.0 | 61.0 | 59.0 |
| 02/06/2026 | 59.4 | -0.5 % | 11 596 | 59.6 | 60.4 | 59.1 |
| 03/06/2026 | 58.4 | -1.68 % | 13 943 | 59.1 | 59.2 | 58.4 |
| 04/06/2026 | 58.7 | +0.51 % | 10 605 | 58.7 | 59.4 | 58.7 |
| 05/06/2026 | 58.8 | +0.17 % | 8 919 | 58.8 | 59.3 | 58.7 |