| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.4 | -1.23 % | 44 034 | 72.2 | 73.0 | 71.8 |
| 01/09/2026 | 73.0 | +0.83 % | 15 238 | 72.1 | 73.1 | 71.9 |
| 02/09/2026 | 72.5 | -0.68 % | 4 724 | 72.8 | 73.5 | 72.5 |
| 03/09/2026 | 73.9 | +1.93 % | 7 876 | 72.7 | 74.0 | 72.7 |
| 04/09/2026 | 73.7 | -0.27 % | 5 618 | 74.2 | 74.2 | 73.2 |