| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.1 | +1.43 % | 32 862 | 70.1 | 71.5 | 70.1 |
| 02/03/2026 | 70.0 | -1.55 % | 20 703 | 69.8 | 70.7 | 69.1 |
| 03/03/2026 | 67.0 | -4.29 % | 17 876 | 69.3 | 69.3 | 66.7 |
| 04/03/2026 | 67.0 | +0. % | 18 013 | 66.9 | 67.4 | 65.6 |
| 05/03/2026 | 66.0 | -1.49 % | 20 289 | 66.9 | 67.6 | 66.0 |