| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.2 | +0.29 % | 42 050 | 67.3 | 68.9 | 67.3 |
| 16/10/2026 | 68.0 | -0.29 % | 11 946 | 68.0 | 68.7 | 67.3 |
| 19/10/2026 | 67.6 | -0.59 % | 27 111 | 67.1 | 68.1 | 67.1 |
| 20/10/2026 | 67.6 | +0. % | 19 940 | 67.6 | 68.0 | 67.1 |
| 21/10/2026 | 67.5 | -0.15 % | 15 169 | 67.5 | 68.4 | 67.5 |