| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.5 | +1.82 % | 18 565 | 60.6 | 61.5 | 60.5 |
| 15/04/2026 | 62.0 | +0.81 % | 21 955 | 61.6 | 62.4 | 61.6 |
| 16/04/2026 | 62.4 | +0.65 % | 16 360 | 62.0 | 63.1 | 62.0 |
| 17/04/2026 | 63.8 | +2.24 % | 15 189 | 62.5 | 63.9 | 62.4 |
| 20/04/2026 | 62.8 | -1.57 % | 15 409 | 63.2 | 63.4 | 62.7 |