| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 38 | 38.600 | 38.900 | 8 | 1 |
| 1 | 3 | 38.550 | 39.000 | 8 | 1 |
| 1 | 13 | 38.500 | 39.820 | 57 | 2 |
| 1 | 16 | 38.300 | 40.585 | 49 | 1 |
| 1 | 52 | 37.900 | 40.620 | 103 | 1 |
| 1 | 25 | 37.700 | 40.940 | 50 | 1 |
| 1 | 16 | 37.600 | 41.000 | 3 | 1 |
| 1 | 7 | 37.550 | 41.145 | 10 | 1 |
| 1 | 1 | 37.510 | 41.200 | 15 | 1 |
| 1 | 4 | 37.200 | 41.500 | 14 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.810 | -0.93 % | 38.810 | 39.245 |
| 1 semaine | 39.070 | -0.82 % | 38.975 | 39.445 |
| 1 mois | 39.625 | -2.21 % | 38.890 | 40.910 |
| 3 mois | 39.440 | -1.75 % | 37.385 | 40.910 |
| 6 mois | 41.050 | -5.6 % | 31.010 | 41.665 |
| 1er janvier | 39.065 | -0.81 % | 31.010 | 42.240 |
| 1 an | 35.625 | +8.77 % | 31.010 | 42.910 |
| Cours | 38.810 | Variation | -0.93 % |
|---|---|---|---|
| + Haut | 39.245 | + Bas | 38.810 |
| Ouverture | 39.245 | Clôture | 39.175 |
| Seuil Haut | 43.165 | Seuil Bas | 35.325 |
| Volume Ech. | 3 350 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
