| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 277 | 46.595 | 46.570 | 1 701 | 1 |
| 1 | 2 277 | 46.560 | 46.575 | 2 784 | 1 |
| 1 | 2 277 | 46.545 | 46.585 | 2 784 | 1 |
| 1 | 2 438 | 46.490 | 46.595 | 2 784 | 1 |
| 1 | 2 277 | 46.400 | 46.605 | 2 784 | 1 |
| 1 | 1 701 | 46.390 | 46.610 | 1 701 | 1 |
| 1 | 2 438 | 46.370 | 46.670 | 1 701 | 1 |
| 1 | 11 | 46.350 | 46.675 | 1 701 | 1 |
| 1 | 1 701 | 46.345 | 46.765 | 1 701 | 1 |
| 1 | 2 315 | 46.265 | 46.775 | 1 701 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 46.585 | +1.18 % | 46.335 | 46.585 |
| 1 semaine | 46.830 | -0.12 % | 45.920 | 46.935 |
| 1 mois | 45.660 | +2.44 % | 45.530 | 47.570 |
| 3 mois | 48.965 | -4.47 % | 44.930 | 49.460 |
| 6 mois | 43.780 | +6.84 % | 43.740 | 49.995 |
| 1er janvier | 40.105 | +16.63 % | 39.910 | 49.995 |
| 1 an | 40.595 | +15.22 % | 38.960 | 49.995 |
| Cours | 46.585 | Variation | +1.18 % |
|---|---|---|---|
| + Haut | 46.585 | + Bas | 46.335 |
| Ouverture | 46.335 | Clôture | 46.040 |
| Seuil Haut | 48.740 | Seuil Bas | 44.100 |
| Volume Ech. | 221 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:46:56 | 30 | 46.585 |
| 15:46:20 | 1 | 46.560 |
| 14:43:13 | 9 | 46.530 |
| 12:30:07 | 3 | 46.345 |
| 10:53:57 | 4 | 46.400 |
| 10:03:48 | 22 | 46.335 |
| 09:43:47 | 131 | 46.420 |
| 09:04:24 | 1 | 46.335 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
