| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 66 | 38.960 | 41.000 | 1 | 1 |
| 1 | 56 | 38.800 | 41.085 | 97 | 1 |
| 1 | 5 | 38.610 | 41.500 | 10 | 1 |
| 1 | 3 | 38.520 | 41.540 | 8 | 1 |
| 1 | 13 | 38.450 | 41.600 | 10 | 1 |
| 1 | 6 | 38.000 | 41.660 | 12 | 2 |
| 1 | 4 | 37.200 | 41.800 | 6 | 1 |
| 1 | 14 | 37.020 | 41.955 | 50 | 1 |
| 1 | 11 | 36.940 | 41.980 | 6 | 1 |
| 5 | 13 | 36.000 | 42.000 | 65 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.225 | +0.79 % | - | - |
| 1 semaine | 39.485 | +1.25 % | 38.960 | 40.250 |
| 1 mois | 40.240 | -0.65 % | 38.960 | 41.290 |
| 3 mois | 38.920 | +2.72 % | 38.420 | 41.290 |
| 6 mois | 38.380 | +4.17 % | 37.385 | 41.290 |
| 1er janvier | 39.065 | +2.34 % | 31.010 | 42.240 |
| 1 an | 42.510 | -5.95 % | 31.010 | 42.825 |
| Cours | 40.225 | Variation | +0.79 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 40.225 |
| Seuil Haut | 42.235 | Seuil Bas | 38.215 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
