| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.945 | -0.51 % | 467 | 48.330 | 48.600 | 47.945 |
| 16/07/2026 | 48.260 | +0.66 % | 4 960 | 48.075 | 48.295 | 47.595 |
| 17/07/2026 | 48.250 | -0.02 % | 6 672 | 48.140 | 48.390 | 47.680 |
| 20/07/2026 | 47.880 | -0.77 % | 6 975 | 48.110 | 48.525 | 47.880 |
| 21/07/2026 | 47.825 | -0.11 % | 9 769 | 47.945 | 47.950 | 47.725 |