| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.440 | -0.97 % | 5 330 | 46.645 | 46.885 | 46.420 |
| 01/09/2026 | 45.890 | -1.18 % | 2 777 | 46.525 | 46.580 | 45.890 |
| 02/09/2026 | 45.915 | +0.05 % | 3 315 | 45.970 | 46.020 | 45.555 |
| 03/09/2026 | 46.115 | +0.44 % | 2 568 | 45.840 | 46.115 | 45.800 |
| 04/09/2026 | 46.165 | +0.11 % | 319 | 46.200 | 46.275 | 46.110 |