| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.420 | -0.88 % | 3 822 | 46.690 | 46.780 | 45.975 |
| 16/10/2026 | 46.560 | +0.3 % | 5 868 | 46.610 | 46.745 | 46.560 |
| 19/10/2026 | 46.470 | -0.19 % | 1 035 | 46.880 | 46.935 | 46.200 |
| 20/10/2026 | 46.040 | -0.93 % | 1 916 | 46.215 | 46.355 | 45.920 |
| 21/10/2026 | 46.585 | +1.18 % | 222 | 46.335 | 46.585 | 46.335 |