| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 552 | 233.55 | 232.90 | 102 | 2 |
| 1 | 1 901 | 232.40 | 233.30 | 102 | 2 |
| 1 | 10 | 232.35 | 233.50 | 17 | 1 |
| 1 | 1 902 | 232.15 | 233.75 | 93 | 1 |
| 1 | 1 160 | 231.35 | 234.15 | 1 901 | 1 |
| 2 | 1 411 | 230.60 | 234.30 | 1 901 | 1 |
| 1 | 1 160 | 230.35 | 234.50 | 1 902 | 1 |
| 1 | 44 | 227.70 | 235.65 | 500 | 1 |
| 1 | 1 903 | 227.10 | 235.85 | 255 | 1 |
| 2 | 7 | 226.00 | 235.95 | 255 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 233.40 | +1.46 % | 230.00 | 233.75 |
| 1 semaine | 230.10 | +0.22 % | 227.90 | 233.65 |
| 1 mois | 232.60 | -0.86 % | 225.50 | 234.25 |
| 3 mois | 225.30 | +2.35 % | 225.50 | 242.00 |
| 6 mois | 220.70 | +4.49 % | 216.50 | 242.00 |
| 1er janvier | 224.00 | +2.95 % | 199.70 | 242.00 |
| 1 an | 222.40 | +3.69 % | 199.70 | 242.00 |
| Cours | 233.40 | Variation | +1.46 % |
|---|---|---|---|
| + Haut | 233.75 | + Bas | 230.00 |
| Ouverture | 230.00 | Clôture | 230.05 |
| Seuil Haut | 245.05 | Seuil Bas | 221.75 |
| Volume Ech. | 1 108 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:06 | 7 | 233.40 |
| 17:19:11 | 3 | 233.10 |
| 16:36:59 | 2 | 233.00 |
| 16:21:07 | 1 | 233.20 |
| 15:58:10 | 10 | 233.75 |
| 15:57:33 | 9 | 233.70 |
| 15:26:27 | 2 | 233.30 |
| 15:18:31 | 10 | 233.35 |
| 15:08:23 | 10 | 233.20 |
| 14:08:03 | 13 | 232.05 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi DAX II UCITS ETF Acc |
| Code ISIN | LU0252633754 |
| Mnémo | DAX |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | DAX |