| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 227.55 | -0.39 % | 11 246 | 228.70 | 230.00 | 226.65 |
| 02/06/2026 | 228.55 | +0.44 % | 1 876 | 229.40 | 230.55 | 228.10 |
| 03/06/2026 | 225.65 | -1.27 % | 1 782 | 227.00 | 227.15 | 225.40 |
| 04/06/2026 | 226.90 | +0.55 % | 2 297 | 226.15 | 227.45 | 226.05 |
| 05/06/2026 | 225.25 | -0.73 % | 22 004 | 226.60 | 227.60 | 225.25 |