| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 238.75 | -1.22 % | 1 720 | 240.60 | 240.65 | 238.75 |
| 01/09/2026 | 236.25 | -1.05 % | 3 242 | 237.75 | 238.25 | 235.75 |
| 02/09/2026 | 235.15 | -0.47 % | 701 | 235.50 | 235.85 | 234.30 |
| 03/09/2026 | 236.60 | +0.62 % | 3 086 | 235.35 | 236.60 | 234.70 |
| 04/09/2026 | 236.85 | +0.11 % | 618 | 236.40 | 237.75 | 236.40 |