| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 42.980 | 42.990 | 82 | 1 |
| 1 | 100 | 42.975 | 42.995 | 7 686 | 3 |
| 1 | 4 | 42.970 | 43.005 | 7 249 | 2 |
| 1 | 4 500 | 42.960 | 43.010 | 2 639 | 1 |
| 1 | 2 663 | 42.955 | 43.015 | 100 | 1 |
| 1 | 2 101 | 42.950 | 43.035 | 44 | 1 |
| 2 | 2 705 | 42.945 | 43.040 | 44 | 1 |
| 1 | 403 | 42.935 | 43.045 | 44 | 1 |
| 1 | 6 846 | 42.930 | 43.050 | 2 550 | 2 |
| 1 | 2 450 | 42.925 | 43.055 | 44 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.990 | +0.23 % | 42.910 | 43.045 |
| 1 semaine | 42.295 | +1.64 % | 42.460 | 43.065 |
| 1 mois | 40.915 | +5.07 % | 40.615 | 43.065 |
| 3 mois | 38.035 | +13.02 % | 37.190 | 43.065 |
| 6 mois | 40.340 | +6.56 % | 37.190 | 43.065 |
| 1er janvier | 40.345 | +6.55 % | 37.190 | 43.065 |
| 1 an | 37.150 | +15.71 % | 36.925 | 43.065 |
| Cours | 42.990 | Variation | +0.23 % |
|---|---|---|---|
| + Haut | 43.045 | + Bas | 42.910 |
| Ouverture | 42.950 | Clôture | 42.890 |
| Seuil Haut | 45.095 | Seuil Bas | 40.805 |
| Volume Ech. | 31 828 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:01:42 | 11 | 42.990 |
| 11:01:23 | 10 | 43.010 |
| 10:59:51 | 11 | 43.005 |
| 10:54:48 | 7 | 43.005 |
| 10:51:53 | 2 | 43.035 |
| 10:50:45 | 11 | 43.040 |
| 10:49:45 | 512 | 43.045 |
| 10:49:45 | 100 | 43.045 |
| 10:49:45 | 8 168 | 43.045 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Acc |
| Code ISIN | FR0013380607 |
| Mnémo | CACC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |