| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.460 | +0.39 % | 66 516 | 43.010 | 43.065 | 42.460 |
| 16/06/2026 | 42.815 | +0.84 % | 60 194 | 42.625 | 42.860 | 42.550 |
| 17/06/2026 | 42.695 | -0.28 % | 10 312 | 42.780 | 42.935 | 42.615 |
| 18/06/2026 | 42.890 | +0.46 % | 33 445 | 42.765 | 42.905 | 42.585 |
| 19/06/2026 | 43.000 | +0.26 % | 21 869 | 42.950 | 43.010 | 42.910 |