| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 444 | 25.230 | 25.257 | 139 | 1 |
| 1 | 139 | 25.208 | 25.308 | 999 | 1 |
| 1 | 290 | 25.198 | 25.268 | 999 | 1 |
| 1 | 464 | 25.191 | 25.305 | 462 | 1 |
| 1 | 999 | 25.190 | 25.306 | 4 996 | 1 |
| 1 | 5 135 | 25.189 | 25.307 | 1 421 | 1 |
| 1 | 4 996 | 25.153 | 25.400 | 70 | 1 |
| 1 | 10 270 | 25.152 | 25.412 | 10 | 1 |
| 1 | 4 238 | 25.144 | 25.413 | 10 | 1 |
| 1 | 10 270 | 25.140 | 25.414 | 4 737 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.150 | +0.36 % | 25.150 | 25.400 |
| 1 semaine | 24.482 | +3.11 % | 24.377 | 25.062 |
| 1 mois | 23.402 | +7.86 % | 23.360 | 25.062 |
| 3 mois | 23.181 | +8.89 % | 22.471 | 25.062 |
| 6 mois | 21.178 | +19.19 % | 21.350 | 25.062 |
| 1er janvier | 23.700 | +6.51 % | 20.800 | 25.621 |
| 1 an | 22.877 | +10.34 % | 20.800 | 25.621 |
| Cours | 25.150 | Variation | +0.36 % |
|---|---|---|---|
| + Haut | 25.400 | + Bas | 25.150 |
| Ouverture | 25.312 | Clôture | 25.059 |
| Seuil Haut | 27.210 | Seuil Bas | 23.414 |
| Volume Ech. | 4 532 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:44:31 | 61 | 25.150 |
| 15:44:31 | 139 | 25.190 |
| 15:15:34 | 30 | 25.265 |
| 15:14:49 | 30 | 25.270 |
| 15:00:37 | 61 | 25.320 |
| 15:00:37 | 139 | 25.311 |
| 14:22:49 | 10 | 25.320 |
| 12:58:07 | 138 | 25.300 |
| 12:41:06 | 20 | 25.331 |
| 12:09:25 | 6 | 25.400 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BBG Energy&Metals Equal TR |
