| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 898 | 38.605 | 38.635 | 1 728 | 1 |
| 1 | 1 728 | 38.600 | 38.660 | 708 | 1 |
| 2 | 10 457 | 38.565 | 38.665 | 1 137 | 1 |
| 1 | 2 719 | 38.560 | 38.670 | 1 569 | 1 |
| 1 | 5 940 | 38.555 | 38.695 | 3 544 | 1 |
| 2 | 6 916 | 38.550 | 38.700 | 6 913 | 1 |
| 1 | 2 055 | 38.540 | 38.715 | 6 913 | 1 |
| 1 | 6 913 | 38.535 | 38.720 | 1 134 | 2 |
| 1 | 895 | 38.510 | 38.725 | 9 483 | 2 |
| 1 | 3 087 | 38.505 | 38.730 | 6 913 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.680 | +0.17 % | 38.680 | 38.930 |
| 1 semaine | 38.890 | -0.85 % | 38.305 | 39.000 |
| 1 mois | 38.520 | +0.1 % | 37.750 | 39.535 |
| 3 mois | 36.045 | +6.98 % | 34.225 | 39.535 |
| 6 mois | 36.123 | +6.75 % | 32.730 | 39.535 |
| 1er janvier | 27.300 | +41.25 % | 27.340 | 39.535 |
| 1 an | 24.719 | +55.99 % | 24.704 | 39.535 |
| Cours | 38.680 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 38.930 | + Bas | 38.680 |
| Ouverture | 38.875 | Clôture | 38.615 |
| Seuil Haut | 41.790 | Seuil Bas | 35.960 |
| Volume Ech. | 2 606 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:01:08 | 20 | 38.680 |
| 13:29:17 | 59 | 38.705 |
| 12:33:04 | 32 | 38.885 |
| 11:58:14 | 19 | 38.850 |
| 11:31:10 | 5 | 38.850 |
| 10:46:52 | 5 | 38.890 |
| 10:45:03 | 3 | 38.880 |
| 10:40:21 | 60 | 38.855 |
| 10:33:34 | 2 | 38.895 |
| 10:19:16 | 1 | 38.885 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
