| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.970 | -0.14 % | 34 998 | 36.940 | 37.160 | 36.745 |
| 01/09/2026 | 37.070 | +0.27 % | 19 291 | 37.125 | 37.245 | 36.880 |
| 02/09/2026 | 37.420 | +0.94 % | 6 733 | 37.255 | 37.430 | 37.000 |
| 03/09/2026 | 37.720 | +0.8 % | 14 589 | 37.490 | 37.800 | 37.400 |
| 04/09/2026 | 37.630 | -0.24 % | 3 777 | 37.575 | 37.645 | 37.330 |