| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.685 | -0.53 % | 5 460 | 38.440 | 38.685 | 38.375 |
| 16/10/2026 | 38.375 | -0.8 % | 23 517 | 38.510 | 38.610 | 38.305 |
| 19/10/2026 | 38.810 | +1.13 % | 3 294 | 38.680 | 38.940 | 38.655 |
| 20/10/2026 | 38.615 | -0.5 % | 5 115 | 38.925 | 39.000 | 38.465 |
| 21/10/2026 | 38.645 | +0.08 % | 6 968 | 38.875 | 38.930 | 38.495 |