| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.220 | -0.87 % | 4 714 | 34.620 | 34.620 | 34.220 |
| 16/07/2026 | 34.455 | +0.69 % | 8 956 | 34.385 | 34.575 | 34.270 |
| 17/07/2026 | 34.360 | -0.28 % | 9 135 | 34.070 | 34.360 | 34.000 |
| 20/07/2026 | 34.585 | +0.65 % | 3 390 | 34.635 | 34.645 | 34.400 |
| 21/07/2026 | 35.205 | +1.79 % | 4 177 | 34.960 | 35.205 | 34.960 |