| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 106 | 75.40 | 75.75 | 14 | 2 |
| 1 | 31 | 75.10 | 76.20 | 20 | 2 |
| 1 | 40 | 75.05 | 77.60 | 6 | 1 |
| 2 | 472 | 75.00 | 77.80 | 252 | 13 |
| 2 | 7 | 74.60 | 78.00 | 260 | 1 |
| 1 | 67 | 74.55 | 78.20 | 250 | 1 |
| 1 | 26 | 74.50 | 78.40 | 250 | 4 |
| 1 | 2 | 74.15 | 78.45 | 30 | 1 |
| 2 | 2 | 74.10 | 78.50 | 204 | 1 |
| 1 | 181 | 74.00 | 78.55 | 15 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.60 | -2.83 % | 75.40 | 77.60 |
| 1 semaine | 81.40 | -7.16 % | 76.00 | 82.10 |
| 1 mois | 78.70 | -3.97 % | 75.25 | 82.10 |
| 3 mois | 67.80 | +11.47 % | 66.60 | 82.30 |
| 6 mois | 62.80 | +20.34 % | 60.90 | 82.30 |
| 1er janvier | 70.60 | +7.05 % | 70.40 | 82.30 |
| 1 an | 70.55 | +7.12 % | 55.20 | 82.30 |
| Cours | 75.60 | Variation | -2.83 % |
|---|---|---|---|
| + Haut | 77.60 | + Bas | 75.40 |
| Ouverture | 77.40 | Clôture | 77.80 |
| Seuil Haut | 85.10 | Seuil Bas | 69.70 |
| PTO | 75.60 | VTO | -2.83 % |
| Volume Ech. | 206 462 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 15.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:08 | 623 | 75.60 |
| 17:37:50 | 1 | 75.60 |
| 17:35:22 | 232 | 75.60 |
| 17:35:22 | 135 | 75.60 |
| 17:35:22 | 865 | 75.60 |
| 17:35:22 | 16 | 75.60 |
| 17:35:22 | 95 | 75.60 |
| 17:35:22 | 28 | 75.60 |
| 17:35:22 | 567 | 75.60 |
| 17:35:22 | 283 | 75.60 |