| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 486 | 68.50 | 68.70 | 163 | 4 |
| 4 | 20 | 68.45 | 68.75 | 242 | 1 |
| 2 | 848 | 68.40 | 68.80 | 625 | 4 |
| 5 | 1 535 | 68.35 | 68.85 | 1 497 | 5 |
| 7 | 1 144 | 68.30 | 68.90 | 1 433 | 5 |
| 6 | 424 | 68.25 | 68.95 | 737 | 4 |
| 25 | 992 | 68.20 | 69.00 | 1 697 | 4 |
| 4 | 990 | 68.15 | 69.05 | 561 | 4 |
| 8 | 621 | 68.10 | 69.10 | 937 | 2 |
| 2 | 434 | 68.05 | 69.15 | 247 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.65 | +0.37 % | 68.20 | 68.90 |
| 1 semaine | 65.80 | +4.67 % | 64.85 | 68.65 |
| 1 mois | 62.50 | +10.2 % | 62.20 | 68.65 |
| 3 mois | 63.15 | +9.07 % | 60.90 | 69.75 |
| 6 mois | 72.35 | -4.8 % | 60.90 | 74.90 |
| 1er janvier | 64.20 | +7.28 % | 55.20 | 76.00 |
| 1 an | 59.80 | +15.18 % | 55.20 | 76.00 |
| Cours | 68.65 | Variation | +0.37 % |
|---|---|---|---|
| + Haut | 68.90 | + Bas | 68.20 |
| Ouverture | 68.50 | Clôture | 68.40 |
| Seuil Haut | 75.35 | Seuil Bas | 61.65 |
| PTO | 68.50 | VTO | +0.15 % |
| Volume Ech. | 6 563 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 14.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:33:04 | 25 | 68.65 |
| 10:32:38 | 1 | 68.65 |
| 10:31:49 | 54 | 68.65 |
| 10:31:45 | 44 | 68.60 |
| 10:30:49 | 1 | 68.60 |
| 10:29:30 | 23 | 68.50 |
| 10:29:19 | 7 | 68.50 |
| 10:21:38 | 5 | 68.50 |
| 10:21:38 | 2 | 68.50 |
| 10:20:06 | 14 | 68.60 |