| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 42 | 88.70 | 88.65 | 80 | 1 |
| 1 | 31 | 88.60 | 88.70 | 5 | 1 |
| 3 | 218 | 88.55 | 88.75 | 76 | 2 |
| 4 | 328 | 88.50 | 88.80 | 291 | 4 |
| 7 | 549 | 88.45 | 88.85 | 526 | 6 |
| 6 | 2 143 | 88.40 | 88.90 | 612 | 6 |
| 2 | 190 | 88.35 | 88.95 | 392 | 5 |
| 4 | 401 | 88.30 | 89.00 | 2 199 | 7 |
| 3 | 284 | 88.25 | 89.05 | 309 | 3 |
| 4 | 3 319 | 88.20 | 89.10 | 504 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 88.65 | +0.97 % | 87.35 | 89.05 |
| 1 semaine | 88.55 | +0.06 % | 86.05 | 89.80 |
| 1 mois | 93.00 | -4.73 % | 86.05 | 94.05 |
| 3 mois | 87.55 | +1.2 % | 86.05 | 97.70 |
| 6 mois | 77.25 | +14.69 % | 75.90 | 97.70 |
| 1er janvier | 70.60 | +25.5 % | 69.35 | 97.70 |
| 1 an | 66.20 | +33.84 % | 60.90 | 97.70 |
| Cours | 88.65 | Variation | +0.97 % |
|---|---|---|---|
| + Haut | 89.05 | + Bas | 87.35 |
| Ouverture | 88.00 | Clôture | 87.80 |
| Seuil Haut | 96.80 | Seuil Bas | 79.20 |
| PTO | 88.00 | VTO | +0.23 % |
| Volume Ech. | 47 414 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 18.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:35:00 | 52 | 88.65 |
| 16:30:42 | 1 | 88.70 |
| 16:30:12 | 91 | 88.80 |
| 16:27:52 | 64 | 88.65 |
| 16:27:28 | 1 | 88.65 |
| 16:23:30 | 50 | 88.60 |
| 16:23:16 | 11 | 88.55 |
| 16:22:39 | 37 | 88.45 |
| 16:22:26 | 5 | 88.50 |
| 16:18:15 | 42 | 88.50 |