Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 65.55 | -0.3 % | 186 491 | 66.15 | 66.25 | 65.20 |
30/04/2024 | 65.75 | +0.31 % | 175 647 | 65.70 | 66.10 | 65.15 |
02/05/2024 | 66.65 | +1.37 % | 140 332 | 65.90 | 66.70 | 65.90 |
03/05/2024 | 68.00 | +2.03 % | 133 894 | 67.15 | 68.65 | 67.15 |