| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.05 | -0.43 % | 270 752 | 81.35 | 82.10 | 80.80 |
| 02/03/2026 | 79.85 | -1.48 % | 169 891 | 79.00 | 80.25 | 78.00 |
| 03/03/2026 | 77.20 | -3.32 % | 179 816 | 78.95 | 78.95 | 76.00 |
| 04/03/2026 | 77.80 | +0.78 % | 147 923 | 77.00 | 78.25 | 76.45 |
| 05/03/2026 | 75.60 | -2.83 % | 206 462 | 77.40 | 77.60 | 75.40 |