| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.20 | -0.4 % | 190 278 | 88.30 | 89.80 | 87.60 |
| 16/10/2026 | 89.00 | +0.91 % | 155 378 | 88.65 | 89.35 | 88.30 |
| 19/10/2026 | 87.65 | -1.52 % | 110 735 | 87.95 | 88.10 | 87.15 |
| 20/10/2026 | 87.80 | +0.17 % | 158 850 | 87.40 | 88.10 | 86.05 |
| 21/10/2026 | 88.80 | +1.14 % | 121 363 | 88.00 | 89.05 | 87.35 |