| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.40 | -0.58 % | 273 986 | 94.85 | 95.40 | 94.25 |
| 01/09/2026 | 93.75 | -0.69 % | 328 628 | 94.20 | 94.25 | 92.80 |
| 02/09/2026 | 94.50 | +0.8 % | 204 496 | 93.20 | 95.10 | 93.00 |
| 03/09/2026 | 97.00 | +2.65 % | 163 777 | 95.50 | 97.30 | 95.15 |
| 04/09/2026 | 97.55 | +0.57 % | 149 787 | 97.10 | 97.55 | 96.65 |