| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.00 | +0.06 % | 129 377 | 83.80 | 84.65 | 83.50 |
| 02/06/2026 | 84.25 | +0.3 % | 131 102 | 84.75 | 85.10 | 84.03 |
| 03/06/2026 | 83.65 | -0.71 % | 157 910 | 83.95 | 84.55 | 82.90 |
| 04/06/2026 | 84.55 | +1.08 % | 181 514 | 83.65 | 85.05 | 83.35 |
| 05/06/2026 | 85.15 | +0.71 % | 189 012 | 84.40 | 85.80 | 84.40 |