| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 100.8 | 104.4 | 14 | 1 |
| 1 | 7 | 99.7 | 104.8 | 59 | 1 |
| 3 | 14 | 98.3 | 105.0 | 294 | 2 |
| 1 | 148 | 98.2 | 105.2 | 10 | 2 |
| 1 | 80 | 98.0 | 105.4 | 10 | 2 |
| 1 | 9 | 97.8 | 105.6 | 2 | 1 |
| 1 | 55 | 97.5 | 105.8 | 5 | 3 |
| 1 | 10 | 97.3 | 106.2 | 40 | 1 |
| 1 | 22 | 97.1 | 107.8 | 3 | 2 |
| 2 | 123 | 97.0 | 108.0 | 72 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.0 | +0.97 % | 102.2 | 104.0 |
| 1 semaine | 100.2 | +2.4 % | 98.5 | 103.4 |
| 1 mois | 101.0 | +1.58 % | 97.3 | 103.4 |
| 3 mois | 102.0 | +0.59 % | 96.8 | 112.6 |
| 6 mois | 102.2 | +0.39 % | 95.4 | 119.8 |
| 1er janvier | 96.4 | +6.43 % | 86.1 | 119.8 |
| 1 an | 96.3 | +6.54 % | 86.1 | 119.8 |
| Cours | 104.0 | Variation | +0.97 % |
|---|---|---|---|
| + Haut | 104.0 | + Bas | 102.2 |
| Ouverture | 103.0 | Clôture | 103.0 |
| Seuil Haut | 113.2 | Seuil Bas | 92.7 |
| PTO | 104.0 | VTO | +0.97 % |
| Volume Ech. | 9 662 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:18 | 16 | 104.0 |
| 17:36:18 | 34 | 104.0 |
| 17:36:16 | 13 | 104.0 |
| 17:36:16 | 22 | 104.0 |
| 17:36:16 | 4 | 104.0 |
| 17:36:16 | 7 | 104.0 |
| 17:35:20 | 52 | 104.0 |
| 17:35:20 | 4 | 104.0 |
| 17:35:20 | 68 | 104.0 |
| 17:35:20 | 10 | 104.0 |