| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.9 | +0. % | 11 458 | 86.2 | 86.3 | 85.2 |
| 18/09/2026 | 85.3 | -0.7 % | 16 809 | 85.5 | 85.5 | 84.4 |
| 21/09/2026 | 84.7 | -0.7 % | 10 247 | 85.2 | 85.6 | 83.3 |
| 22/09/2026 | 84.9 | +0.24 % | 13 176 | 84.7 | 86.0 | 84.2 |
| 23/09/2026 | 84.2 | -0.82 % | 6 694 | 85.0 | 85.5 | 83.7 |