Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 77.3 | +1.31 % | 2 421 | 76.5 | 77.5 | 76.4 |
23/04/2024 | 79.0 | +2.2 % | 4 200 | 76.0 | 79.3 | 76.0 |
24/04/2024 | 78.6 | -0.51 % | 3 354 | 77.6 | 79.6 | 77.6 |
25/04/2024 | 78.7 | +0.13 % | 3 703 | 78.6 | 79.9 | 78.2 |
26/04/2024 | 79.7 | +1.27 % | 2 916 | 78.6 | 80.0 | 78.6 |