| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 103.2 | -1.53 % | 12 639 | 104.8 | 104.8 | 102.8 |
| 02/10/2025 | 102.6 | -0.58 % | 10 597 | 103.4 | 104.6 | 102.4 |
| 03/10/2025 | 101.6 | -0.97 % | 7 634 | 103.0 | 104.0 | 101.2 |
| 06/10/2025 | 99.5 | -2.07 % | 11 118 | 101.0 | 101.0 | 98.0 |
| 07/10/2025 | 99.3 | -0.2 % | 8 883 | 99.6 | 99.7 | 98.3 |