| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 100.8 | +0. % | 7 875 | 101.6 | 102.8 | 100.6 |
| 04/08/2026 | 101.0 | +0.2 % | 6 531 | 100.8 | 102.0 | 100.8 |
| 05/08/2026 | 100.0 | -0.99 % | 2 975 | 102.0 | 102.0 | 99.9 |
| 06/08/2026 | 100.6 | +0.6 % | 4 575 | 100.0 | 101.6 | 100.0 |
| 07/08/2026 | 100.4 | -0.2 % | 4 157 | 100.2 | 101.4 | 99.7 |