| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.160 | +0.12 % | 2 500 980 | 17.150 | 17.345 | 16.990 |
| 02/06/2026 | 17.265 | +0.61 % | 1 805 807 | 17.380 | 17.760 | 17.135 |
| 03/06/2026 | 17.255 | -0.06 % | 1 411 258 | 17.260 | 17.325 | 17.080 |
| 04/06/2026 | 17.050 | -1.19 % | 1 737 200 | 17.200 | 17.315 | 16.945 |
| 05/06/2026 | 17.145 | +0.56 % | 1 058 417 | 17.120 | 17.245 | 17.015 |
