| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.960 | -1.05 % | 1 698 726 | 16.000 | 16.110 | 15.600 |
| 16/10/2026 | 16.125 | +1.03 % | 1 619 546 | 16.150 | 16.400 | 15.995 |
| 19/10/2026 | 16.010 | -0.71 % | 991 206 | 16.275 | 16.350 | 15.815 |
| 20/10/2026 | 15.820 | -1.19 % | 1 414 991 | 15.850 | 15.930 | 15.390 |
| 21/10/2026 | 15.875 | +0.35 % | 134 643 | 15.815 | 15.920 | 15.620 |
