| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.360 | -0.21 % | 1 441 782 | 16.450 | 16.560 | 16.325 |
| 01/09/2026 | 15.830 | -3.24 % | 1 688 896 | 16.360 | 16.380 | 15.540 |
| 02/09/2026 | 15.675 | -0.98 % | 1 021 309 | 15.735 | 15.935 | 15.640 |
| 03/09/2026 | 16.175 | +3.19 % | 1 347 545 | 15.850 | 16.355 | 15.695 |
| 04/09/2026 | 16.500 | +2.01 % | 1 265 059 | 16.330 | 16.650 | 16.330 |
