| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 500 | 4.15 | 4.50 | 1 | 1 |
| 1 | 45 | 3.38 | 4.65 | 15 | 1 |
| 2 | 0 | - | 4.75 | 92 | 0 |
| 1 | 0 | - | 4.82 | 21 | 0 |
| 1 | 0 | - | 4.88 | 21 | 0 |
| 1 | 0 | - | 5.00 | 20 | 0 |
| 1 | 0 | - | 5.04 | 20 | 0 |
| 1 | 0 | - | 5.10 | 20 | 0 |
| 1 | 0 | - | 5.14 | 20 | 0 |
| 1 | 0 | - | 5.20 | 20 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.16 | +0. % | 4.16 | 4.36 |
| 1 semaine | 4.15 | +4.22 % | 4.00 | 4.25 |
| 1 mois | 3.90 | +10.9 % | 3.64 | 4.25 |
| 3 mois | 4.25 | +1.76 % | 3.45 | 4.25 |
| 6 mois | 4.50 | -3.89 % | 3.45 | 4.60 |
| 1er janvier | 5.00 | -13.5 % | 3.45 | 9.65 |
| 1 an | 4.98 | -13.15 % | 3.12 | 9.65 |
| Cours | 4.16 | Variation | +0. % |
|---|---|---|---|
| + Haut | 4.36 | + Bas | 4.16 |
| Ouverture | 4.18 | Clôture | 4.16 |
| Seuil Haut | 4.59 | Seuil Bas | 3.77 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 978 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 190.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:03:29 | 106 | 4.16 |
| 17:03:29 | 560 | 4.18 |
| 15:09:11 | 7 | 4.18 |
| 15:09:11 | 93 | 4.20 |
| 14:54:35 | 90 | 4.20 |
| 14:54:35 | 17 | 4.20 |
| 12:47:25 | 20 | 4.36 |
| 12:13:43 | 5 | 4.36 |
| 09:10:06 | 23 | 4.36 |
| 09:00:18 | 56 | 4.18 |