| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.00 | -1.96 % | 5 968 | 1.95 | 2.06 | 1.95 |
| 02/06/2026 | 1.93 | -3.5 % | 2 364 | 1.82 | 2.00 | 1.82 |
| 03/06/2026 | 1.94 | +0.52 % | 1 060 | 2.00 | 2.00 | 1.94 |
| 04/06/2026 | 1.98 | +2.06 % | 1 836 | 1.94 | 1.98 | 1.86 |
| 05/06/2026 | 2.00 | +1.01 % | 499 | 1.90 | 2.00 | 1.90 |