| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/10/2025 | 4.05 | -2.41 % | 422 | 4.15 | 4.20 | 4.05 |
| 20/10/2025 | 4.03 | -0.49 % | 884 | 4.00 | 4.13 | 4.00 |
| 21/10/2025 | 4.13 | +2.48 % | 343 | 4.03 | 4.13 | 4.01 |
| 22/10/2025 | 4.16 | +0.73 % | 1 332 | 4.16 | 4.25 | 4.16 |
| 23/10/2025 | 4.16 | +0. % | 978 | 4.18 | 4.36 | 4.16 |