Options Américaines Août 2026 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
160
148.91
138.98
129.06
124.09
119.13
118
117.14
116
115.16
114
113.17
112
111.19
110
109.2
107.22
105.23
103.25
101.26
99.27
97.29
95.3
93.32
91.33
90
87.36
83.39
79.42
75.45
69.49
59.56
54.6
198.55
178.69
158.84
148.91
138.98
129.06
125
119.13
118
116
114.17
112
109.2
108
106
104.24
102
99.27
98
96
94.31
92
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
39.71
34.75
297.82
218.4
198.55
178.69
158.84
148.91
138.98
129.06
119.13
114.17
109.2
104.24
99.27
94.31
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
39.71
34.75
198.55
178.69
158.84
138.98
129.06
119.13
114.17
109.2
104.24
99.27
94.31
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
300
220
200
180
160
140
130
120
115
110
105
100
95
90
85
80
70
60
55
50
300
200
180
160
140
120
110
100
90
80
70
60
50
300
200
180
160
140
120
110
100
90
80
70
60
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
160
148.91
138.98
129.06
124.09
119.13
118
117.14
116
115.16
114
113.17
112
111.19
110
109.2
107.22
105.23
103.25
101.26
99.27
97.29
95.3
93.32
91.33
90
87.36
83.39
79.42
75.45
69.49
59.56
54.6
198.55
178.69
158.84
148.91
138.98
129.06
125
119.13
118
116
114.17
112
109.2
108
106
104.24
102
99.27
98
96
94.31
92
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
39.71
34.75
297.82
218.4
198.55
178.69
158.84
148.91
138.98
129.06
119.13
114.17
109.2
104.24
99.27
94.31
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
39.71
34.75
198.55
178.69
158.84
138.98
129.06
119.13
114.17
109.2
104.24
99.27
94.31
89.35
84.38
79.42
74.46
69.49
59.56
54.6
49.64
44.67
300
220
200
180
160
140
130
120
115
110
105
100
95
90
85
80
70
60
55
50
300
200
180
160
140
120
110
100
90
80
70
60
50
300
200
180
160
140
120
110
100
90
80
70
60