| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.1 | +0. % | 60 894 | 108.7 | 110.4 | 108.5 |
| 16/07/2026 | 108.3 | -0.73 % | 58 701 | 109.4 | 109.4 | 106.8 |
| 17/07/2026 | 106.5 | -1.66 % | 77 166 | 108.0 | 108.0 | 105.9 |
| 20/07/2026 | 106.0 | -0.47 % | 83 218 | 105.8 | 107.8 | 105.0 |
| 21/07/2026 | 106.3 | +0.28 % | 84 774 | 105.9 | 107.2 | 105.1 |
