| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.3 | -1.48 % | 107 623 | 114.9 | 115.1 | 111.2 |
| 02/06/2026 | 109.3 | -3.53 % | 126 345 | 109.1 | 111.9 | 109.1 |
| 03/06/2026 | 107.9 | -1.28 % | 111 451 | 109.1 | 110.1 | 107.9 |
| 04/06/2026 | 107.0 | -0.83 % | 63 420 | 108.1 | 108.7 | 106.8 |
| 05/06/2026 | 107.0 | +0. % | 101 505 | 107.0 | 108.1 | 106.8 |
