| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.0 | -1.1 % | 234 086 | 108.8 | 109.4 | 108.0 |
| 01/09/2026 | 106.1 | -1.76 % | 138 153 | 108.0 | 108.3 | 106.0 |
| 02/09/2026 | 106.6 | +0.47 % | 92 132 | 105.5 | 106.8 | 105.5 |
| 03/09/2026 | 107.5 | +0.84 % | 84 660 | 106.8 | 108.1 | 106.5 |
| 04/09/2026 | 109.4 | +1.77 % | 85 892 | 107.9 | 109.8 | 107.2 |
