Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 118.4 | +0. % | 103 680 | 118.4 | 118.4 | 117.0 |
24/04/2024 | 118.7 | +0.25 % | 84 771 | 118.5 | 119.4 | 117.2 |
25/04/2024 | 116.9 | -1.52 % | 97 729 | 118.3 | 119.3 | 116.5 |
26/04/2024 | 118.5 | +1.37 % | 142 907 | 118.0 | 120.0 | 116.4 |
29/04/2024 | 118.3 | -0.17 % | 72 069 | 118.5 | 119.7 | 118.0 |