| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 8 | 5.52 | 5.60 | 1 002 | 1 |
| 1 | 1 221 | 5.50 | 5.61 | 186 | 4 |
| 1 | 91 | 5.49 | 5.62 | 800 | 1 |
| 1 | 1 | 5.48 | 5.63 | 200 | 1 |
| 2 | 802 | 5.46 | 5.65 | 1 088 | 2 |
| 2 | 3 588 | 5.45 | 5.66 | 109 | 6 |
| 2 | 147 | 5.44 | 5.68 | 2 212 | 1 |
| 6 | 19 | 5.43 | 5.70 | 1 649 | 1 |
| 2 | 86 | 5.42 | 5.75 | 855 | 1 |
| 6 | 14 | 5.41 | 5.76 | 527 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.57 | +0.91 % | 5.52 | 5.59 |
| 1 semaine | 5.42 | +2.58 % | 5.42 | 5.55 |
| 1 mois | 5.58 | -0.36 % | 5.32 | 5.64 |
| 3 mois | 5.95 | -6.55 % | 5.32 | 6.19 |
| 6 mois | 6.12 | -9.15 % | 5.32 | 6.57 |
| 1er janvier | 4.790 | +16.08 % | 4.700 | 6.57 |
| 1 an | 4.810 | +15.59 % | 4.600 | 6.57 |
| Cours | 5.57 | Variation | +0.91 % |
|---|---|---|---|
| + Haut | 5.59 | + Bas | 5.52 |
| Ouverture | 5.52 | Clôture | 5.52 |
| Seuil Haut | 6.07 | Seuil Bas | 4.970 |
| PTO | 5.57 | VTO | +0.91 % |
| Volume Ech. | 22 553 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 332. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:23 | 21 | 5.57 |
| 17:35:23 | 751 | 5.57 |
| 17:35:23 | 33 | 5.57 |
| 17:35:23 | 146 | 5.57 |
| 17:35:23 | 236 | 5.57 |
| 17:35:23 | 212 | 5.57 |
| 17:35:23 | 175 | 5.57 |
| 17:35:23 | 613 | 5.57 |
| 17:35:23 | 550 | 5.57 |
| 17:35:23 | 2 877 | 5.57 |